BKLKOBBLACKMORES LIMITED06/25/2019
LAST:

 23.10
CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.10
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.10
LOW:
23.10
BID:
22.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1923.1023.1023.1023.1000
06/24/1923.1223.1223.1023.108000
06/21/1925.3025.3025.3025.3000
06/20/1925.3025.3025.3025.3000
06/19/1925.3025.3025.3025.301000
06/18/1924.3124.3124.3124.316000
06/17/1923.4923.4923.4923.496000
06/14/1923.4024.3523.4024.351,6000
06/13/1924.5724.5724.5724.5700
06/12/1924.8024.8024.5724.572000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83