BKLKOBBLACKMORES LIMITED03/22/19 14:33
LAST:

 30.95
CHANGE:
 1.65
OPEN:
30.89
HIGH:
30.96
ASK:
30.78
VOLUME:
600
CHANGE(%):
5.63
PREV:
29.30
LOW:
29.98
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1930.8930.9629.9830.956000
03/21/1928.7229.3028.6929.304000
03/20/1932.5432.5429.7329.731,4950
03/19/1933.8533.8533.4833.524000
03/18/1929.8231.5029.8231.506300
03/15/1928.3729.3128.3729.306000
03/14/1926.3326.8726.3326.875500
03/13/1927.4427.4426.2726.496000
03/12/1925.4026.5025.4026.501,1000
03/11/1925.5025.5025.5025.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83