BKLKOBBLACKMORES LIMITED08/26/2016
LAST:

 14.90
CHANGE:
 0.00
OPEN:
14.90
HIGH:
14.90
ASK:
16.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.90
LOW:
14.90
BID:
14.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1614.9014.9014.9014.9000
08/25/1614.9014.9014.9014.907,7300
08/24/1634.6435.6020.8020.801,3000
08/23/1632.3532.3532.3532.352800
08/22/1631.4431.4431.4431.445000
08/19/1635.8036.0035.5435.581,0000
08/18/1630.4232.8830.3932.881000
08/17/1632.4632.5532.4632.557000
08/16/1636.1536.1535.0735.625000
08/15/1632.8033.2832.6833.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31