BKLKOABLACKMORES LIMITED10/11/18 10:49
LAST:

 10.35		CHANGE:
 0.00		OPEN:
10.35		HIGH:
10.35		ASK:
13.39		VOLUME:
500
CHANGE(%):
0.00		PREV:
10.35		LOW:
10.35		BID:
10.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1810.3510.3510.3510.355000
10/10/1810.3510.3510.3510.356900
10/09/1812.7612.7612.7612.7600
10/08/1812.7512.7612.7512.762000
10/05/1820.1920.1920.1920.1900
10/04/1820.1920.1920.1920.194900
10/03/1820.3520.3520.3520.3500
10/02/1822.0022.0020.3520.351500
10/01/1819.6919.6919.6919.6900
09/28/1819.6319.6919.6319.691500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83