BKLKOABLACKMORES LIMITED01/17/20 11:31
LAST:

 24.80
CHANGE:
 1.22
OPEN:
24.80
HIGH:
24.80
ASK:
23.42
VOLUME:
390
CHANGE(%):
5.17
PREV:
23.58
LOW:
24.80
BID:
23.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2024.8024.8024.8024.803900
01/16/2023.5823.5823.5823.5800
01/15/2023.5823.5823.5823.5800
01/14/2023.5823.5823.5823.5800
01/13/2023.5823.5823.5823.5800
01/10/2023.5823.5823.5823.5800
01/09/2023.5823.5823.5823.581,0000
01/08/2019.2519.2519.2519.2500
01/07/2019.2519.2519.2519.2500
01/06/2019.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83