BKLKOABLACKMORES LIMITED04/18/2019
LAST:

 6.490		CHANGE:
 0.00		OPEN:
6.490		HIGH:
6.490		ASK:
12.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.490		LOW:
6.490		BID:
6.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.4906.4906.4906.49000
04/17/196.4906.4906.4906.4902,8800
04/16/1912.81012.81012.81012.81000
04/15/1912.50014.00012.50012.8101,6200
04/12/1912.50014.05012.50014.0501,0000
04/11/1912.95012.95012.95012.95000
04/10/1912.95012.95012.95012.9506430
04/09/1915.45015.45014.05014.0903,2600
04/08/1916.34016.34016.34016.3403650
04/05/1915.20016.00015.10016.0001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83