BKLKOABLACKMORES LIMITED09/05/16 10:09
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
11.97
VOLUME:
1,250
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1610.2310.2310.2310.231,2500
09/02/1610.2310.2310.2310.233,8800
09/01/1613.4713.4713.4713.4700
08/31/1613.4713.4713.4713.473000
08/30/1614.4714.4814.4714.484000
08/29/1617.8017.8017.7017.706000
08/26/1612.3718.6512.3717.381,4000
08/25/1612.8316.7312.4213.002,1500
08/24/1632.4934.0319.2419.307,4280
08/23/1648.8448.8448.8448.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56