BKLKOABLACKMORES LIMITED04/06/2018
LAST:

 22.65		CHANGE:
 0.00		OPEN:
22.65		HIGH:
22.65		ASK:
11.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.65		LOW:
22.65		BID:
11.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1822.6522.6522.6522.6500
04/05/1822.6522.6522.6522.6500
04/04/1822.6522.6522.6522.6500
04/03/1822.6522.6522.6522.6500
04/02/1822.6522.6522.6522.6500
03/30/1822.6522.6522.6522.6500
03/29/1822.6522.6522.6522.6500
03/28/1822.6522.6522.6522.6500
03/27/1822.6522.6522.6522.6500
03/26/1822.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83