BKLKOABLACKMORES LIMITED07/24/2023
LAST:

 43.50
CHANGE:
 0.00
OPEN:
43.50
HIGH:
43.50
ASK:
44.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.50
LOW:
43.50
BID:
44.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2343.5043.5043.5043.5000
07/21/2343.5043.5043.5043.5000
07/20/2343.5043.5043.5043.5000
07/19/2343.5043.5043.5043.5000
07/18/2343.5043.5043.5043.5000
07/17/2343.5043.5043.5043.5000
07/14/2343.5043.5043.5043.5000
07/13/2343.5043.5043.5043.5000
07/12/2343.5043.5043.5043.5000
07/11/2343.5043.5043.5043.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.73 - 43.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87