BKLBlackmores Laboratories Ltd06/23/17 16:10
LAST:

 93.50
CHANGE:
 1.50
OPEN:
92.25
HIGH:
94.48
ASK:
93.70
VOLUME:
63,609
CHANGE(%):
1.63
PREV:
92.00
LOW:
91.73
BID:
93.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1792.2594.4891.7393.5063,6090
06/22/1790.5092.6390.4692.0036,3200
06/21/1791.4991.4990.1090.6350,7360
06/20/1790.4393.8690.4391.7673,6090
06/19/1792.0092.5089.5890.4298,2230
06/16/1788.2591.9287.5491.9279,4070
06/15/1786.4089.5286.4087.9087,1270
06/14/1787.0088.7086.4988.5480,8300
06/13/1788.2588.3586.2787.0080,5580
06/12/1788.4688.4688.4688.4600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.27 - 166.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02