BKLBlackmores Laboratories Ltd07/19/18 15:59
LAST:

 145.5
CHANGE:
 1.24
OPEN:
147.9
HIGH:
147.9
ASK:
145.5
VOLUME:
26,675
CHANGE(%):
0.85
PREV:
146.7
LOW:
143.8
BID:
145.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18147.9147.9143.8145.526,6750
07/18/18144.2147.5144.2146.746,8100
07/17/18144.8146.8142.6144.922,1730
07/16/18145.0146.8144.2146.023,5050
07/13/18144.0145.4143.8144.830,3720
07/12/18146.3146.3143.2143.945,0670
07/11/18143.1146.9142.6145.661,3050
07/10/18144.2144.5140.1143.132,0280
07/09/18142.0144.5140.8143.928,2650
07/06/18140.3145.3140.1141.1112,7370
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.94 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83