BKLBlackmores Laboratories Ltd10/18/18 16:10
LAST:

 122.9
CHANGE:
 4.71
OPEN:
126.0
HIGH:
126.6
ASK:
124.0
VOLUME:
52,354
CHANGE(%):
3.69
PREV:
127.6
LOW:
122.5
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18126.0126.6122.5122.952,3540
10/17/18119.9128.6119.3127.6119,0340
10/16/18119.0119.7116.6117.344,6200
10/15/18120.1120.1116.8118.447,2850
10/12/18117.5122.3117.1120.968,7110
10/11/18119.5119.5117.5118.2101,2510
10/10/18122.9125.0120.8121.1100,9460
10/09/18125.1125.5122.5122.765,5670
10/08/18126.9126.9123.8126.081,7570
10/05/18129.2130.5126.2127.258,4370
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:116.01 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83