BKLBlackmores Laboratories Ltd03/26/19 16:10
LAST:

 94.32
CHANGE:
 0.57
OPEN:
94.89
HIGH:
95.78
ASK:
94.51
VOLUME:
37,939
CHANGE(%):
0.60
PREV:
94.89
LOW:
94.10
BID:
94.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1994.8995.7894.1094.3237,9390
03/25/1996.1596.2094.5594.8939,4980
03/22/1996.0097.2895.4296.7041,8960
03/21/1995.2596.4594.0095.6691,7540
03/20/1998.0599.2095.5095.8356,4760
03/19/1997.99100.2597.5097.57120,8680
03/18/1995.1097.9094.6497.9088,8870
03/15/1993.1395.8592.6095.14101,0560
03/14/1993.0093.1491.5293.1435,5690
03/13/1992.5093.4191.7692.0459,2310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:80.45 - 166.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83