BKLBlackmores Laboratories Ltd06/14/19 16:10
LAST:

 91.79
CHANGE:
 0.08
OPEN:
92.00
HIGH:
92.00
ASK:
92.00
VOLUME:
31,743
CHANGE(%):
0.09
PREV:
91.87
LOW:
90.09
BID:
91.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1992.0092.0090.0991.7931,7430
06/13/1991.6293.1791.4991.8745,8060
06/12/1990.9091.9790.4991.6243,9550
06/11/1990.3191.4890.0290.8050,5030
06/10/1990.3090.3090.3090.3000
06/07/1989.4190.3089.1090.3040,9160
06/06/1989.8190.7089.0289.2038,9400
06/05/1991.2091.2089.6689.8128,5880
06/04/1990.2290.7989.3590.1366,1090
06/03/1994.2195.3990.1890.9083,4120
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:80.45 - 166.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83