BKLBlackmores Laboratories Ltd02/24/17 15:59
LAST:

 102.8
CHANGE:
 0.20
OPEN:
103.5
HIGH:
103.8
ASK:
103.5
VOLUME:
55,074
CHANGE(%):
0.19
PREV:
103.0
LOW:
101.1
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17103.5103.8101.1102.855,0740
02/23/17104.5104.5100.5103.0139,1110
02/22/17111.3111.3102.4104.5290,2190
02/21/17118.5118.5115.7116.662,2520
02/20/17118.0118.7117.4118.343,0450
02/17/17118.9119.3117.4117.929,3760
02/16/17116.0119.0115.2118.745,7080
02/15/17118.0119.6115.6116.074,7970
02/14/17115.0119.9115.0117.598,8760
02/13/17117.0117.1114.7115.092,9890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:97.91 - 204.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62