BKLBlackmores Laboratories Ltd01/18/18 16:10
LAST:

 153.0
CHANGE:
 2.92
OPEN:
156.0
HIGH:
157.9
ASK:
153.6
VOLUME:
39,485
CHANGE(%):
1.87
PREV:
156.0
LOW:
152.7
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18156.0157.9152.7153.039,4850
01/17/18159.0159.0155.9156.043,4180
01/16/18150.0164.0150.0159.1102,2120
01/15/18150.2154.5148.1149.959,6540
01/12/18154.0155.2150.2150.286,6250
01/11/18162.0163.0153.3154.385,0870
01/10/18165.0165.9161.3163.189,8460
01/09/18167.5169.0165.3165.433,3470
01/08/18167.5169.8167.3167.523,3830
01/05/18171.2171.8167.1167.561,5770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.27 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23