BKLBlackmores Laboratories Ltd01/17/17 16:10
LAST:

 116.9
CHANGE:
 0.94
OPEN:
116.5
HIGH:
118.5
ASK:
117.6
VOLUME:
76,343
CHANGE(%):
0.81
PREV:
116.0
LOW:
116.1
BID:
116.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17116.5118.5116.1116.976,3430
01/16/17116.5117.1115.9116.043,9160
01/13/17113.6117.2113.5116.1121,8290
01/12/17109.4113.5108.7113.0191,0390
01/11/17109.5109.5107.3107.950,8260
01/10/17110.8111.9108.1108.364,3400
01/09/17108.5111.2108.5109.756,0140
01/06/17108.6110.0107.5108.551,7370
01/05/17111.0111.9107.5108.648,7750
01/04/17107.2111.1107.2110.487,9800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:97.91 - 213.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54