BKLBlackmores Laboratories Ltd09/30/16 16:10
LAST:

 116.6
CHANGE:
 2.86
OPEN:
118.8
HIGH:
118.8
ASK:
117.3
VOLUME:
158,485
CHANGE(%):
2.39
PREV:
119.4
LOW:
116.2
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16118.8118.8116.2116.6158,4850
09/29/16117.6120.2116.7119.4128,5780
09/28/16115.7117.4115.6116.284,2460
09/27/16117.1118.2115.7115.789,2210
09/26/16117.9119.5116.2118.4116,1940
09/23/16117.4119.5115.2117.7242,6140
09/22/16117.8117.9116.2117.0102,1910
09/21/16118.3118.4116.1116.9104,1090
09/20/16123.6123.7118.6118.8119,8050
09/19/16126.0126.0122.5124.252,0150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:112.53 - 220.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86