BKLBlackmores Laboratories Ltd04/24/17 16:10
LAST:

 104.5
CHANGE:
 0.56
OPEN:
104.0
HIGH:
105.1
ASK:
104.8
VOLUME:
32,740
CHANGE(%):
0.54
PREV:
104.0
LOW:
103.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17104.0105.1103.0104.532,7400
04/21/17104.7105.0104.0104.043,8860
04/20/17102.7103.7102.1103.746,2040
04/19/17104.7104.8103.0103.053,3750
04/18/17107.2108.1103.1105.060,0480
04/17/17107.8107.8107.8107.800
04/14/17107.8107.8107.8107.800
04/13/17107.9108.4106.8107.837,7950
04/12/17107.9109.0107.5107.548,6180
04/11/17106.1107.8105.4107.860,0770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:97.91 - 193.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94