BKLBlackmores Laboratories Ltd01/24/20 15:59
LAST:

 88.66
CHANGE:
 1.41
OPEN:
87.34
HIGH:
88.91
ASK:
88.68
VOLUME:
28,155
CHANGE(%):
1.62
PREV:
87.25
LOW:
87.34
BID:
87.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2087.3488.9187.3488.6628,1550
01/23/2088.4088.6586.6887.2525,3310
01/22/2087.3088.4886.5188.2042,2830
01/21/2087.3088.0085.8986.5242,8390
01/20/2088.4488.4485.3287.1965,4850
01/17/2089.8889.8986.4586.4899,7520
01/16/2089.9090.7788.9089.4944,4740
01/15/2088.6089.9788.3588.9038,9780
01/14/2088.2089.6087.9588.7758,9480
01/13/2088.2489.6787.6588.1629,7800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:63.64 - 133.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83