BKLBlackmores Laboratories Ltd12/09/16 16:10
LAST:

 110.0
CHANGE:
 1.47
OPEN:
109.6
HIGH:
111.2
ASK:
110.1
VOLUME:
59,065
CHANGE(%):
1.35
PREV:
108.5
LOW:
109.2
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16109.6111.2109.2110.059,0650
12/08/16109.4110.9108.3108.547,9380
12/07/16109.0110.0108.1108.673,7090
12/06/16108.9110.2108.6108.651,8450
12/05/16110.0111.1107.6108.4132,5690
12/02/16115.3116.0107.0110.4208,5060
12/01/16118.8118.8114.2114.589,7410
11/30/16118.5118.8117.0118.872,5220
11/29/16117.6119.0116.0118.571,1690
11/28/16116.0118.0115.9117.955,8790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:97.91 - 220.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44