BKLBlackmores Laboratories Ltd09/25/17 16:10
LAST:

 114.9
CHANGE:
 2.20
OPEN:
117.0
HIGH:
117.2
ASK:
114.9
VOLUME:
65,470
CHANGE(%):
1.88
PREV:
117.1
LOW:
114.5
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17117.0117.2114.5114.965,4700
09/22/17118.9119.0116.2117.152,1370
09/21/17117.6119.9117.3118.9117,1900
09/20/17116.5117.7115.8116.834,6370
09/19/17116.9118.0115.6118.064,0800
09/18/17115.5117.0115.0117.044,8880
09/15/17115.0115.5113.1114.960,1640
09/14/17113.8116.2113.5114.8132,4010
09/13/17114.5114.9113.7114.136,5580
09/12/17113.5114.5112.3114.540,1060
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.27 - 121.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36