BKLBlackmores Laboratories Ltd10/15/19 16:10
LAST:

 83.20
CHANGE:
 0.24
OPEN:
83.60
HIGH:
84.06
ASK:
83.80
VOLUME:
33,269
CHANGE(%):
0.29
PREV:
83.44
LOW:
82.65
BID:
82.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1983.6084.0682.6583.2033,2690
10/14/1983.0284.1382.9883.4429,8870
10/11/1982.7983.9282.0882.6943,7190
10/10/1980.9082.4380.3882.4353,8100
10/09/1981.9082.1680.9080.9041,2630
10/08/1983.5384.2081.7181.9526,6790
10/07/1982.3083.2781.7383.0821,3410
10/04/1981.4183.5481.4181.8036,1370
10/03/1982.5082.5080.7381.4089,2180
10/02/1985.0085.0082.9383.6784,3050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:63.64 - 135.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83