BKLBlackmores Laboratories Ltd11/21/17 16:10
LAST:

 163.7
CHANGE:
 1.90
OPEN:
162.8
HIGH:
164.2
ASK:
163.7
VOLUME:
60,541
CHANGE(%):
1.17
PREV:
161.8
LOW:
161.8
BID:
163.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17162.8164.2161.8163.760,5410
11/20/17160.2163.7160.0161.897,8000
11/17/17168.0168.2161.2162.1103,0790
11/16/17168.0168.7166.5167.451,5900
11/15/17166.7168.7165.3168.096,4520
11/14/17165.0169.9164.0168.0110,3720
11/13/17163.1169.0163.1167.8125,5350
11/10/17167.5168.3162.5163.1115,3740
11/09/17168.9170.0165.7168.393,0080
11/08/17162.3170.0161.1168.8164,1240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.27 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23