BKLBlackmores Laboratories Ltd08/07/20 16:10
LAST:

 72.23
CHANGE:
 0.34
OPEN:
71.00
HIGH:
72.79
ASK:
72.32
VOLUME:
43,513
CHANGE(%):
0.47
PREV:
71.89
LOW:
71.00
BID:
72.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2071.0072.7971.0072.2343,5130
08/06/2071.5672.3371.2571.8927,3200
08/05/2070.8072.2970.8071.8139,0610
08/04/2071.0672.3171.0672.0054,8210
08/03/2070.0072.2470.0070.5942,7500
07/31/2071.5071.7269.9070.5054,3600
07/30/2071.3072.3871.2071.4623,6830
07/29/2072.5072.7071.0471.5155,7330
07/28/2072.4573.7871.5771.5734,2860
07/27/2072.9073.3072.2772.3250,3050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:59.84 - 95.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83