BKLBlackmores Laboratories Ltd08/18/17 16:10
LAST:

 92.97
CHANGE:
 1.98
OPEN:
90.00
HIGH:
92.97
ASK:
93.00
VOLUME:
52,988
CHANGE(%):
2.18
PREV:
90.99
LOW:
89.30
BID:
90.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1790.0092.9789.3092.9752,9880
08/17/1787.4091.6587.4090.9989,0790
08/16/1788.5089.4087.0487.2566,7270
08/15/1789.6090.0088.5089.0524,3050
08/14/1788.2789.7388.1189.4532,0440
08/11/1788.0088.7987.2188.5034,6600
08/10/1788.9589.7887.7788.8338,0540
08/09/1788.6090.4388.3988.5627,0510
08/08/1791.0991.2587.6089.1551,6470
08/07/1787.6291.8887.6291.1444,5210
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:86.27 - 166.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08