BKLBlackmores Laboratories Ltd01/17/19 16:10
LAST:

 126.8
CHANGE:
 1.50
OPEN:
128.3
HIGH:
128.7
ASK:
127.6
VOLUME:
29,841
CHANGE(%):
1.17
PREV:
128.3
LOW:
125.9
BID:
126.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19128.3128.7125.9126.829,8410
01/16/19124.5128.5124.0128.343,6150
01/15/19122.0124.3122.0123.737,0720
01/14/19121.3122.9120.9122.424,2320
01/11/19121.8122.8120.5121.127,8010
01/10/19122.7123.0120.0120.444,9330
01/09/19121.1123.0120.6122.234,9100
01/08/19121.2123.6119.9121.951,1070
01/07/19122.5124.0120.6121.156,0910
01/04/19123.2123.8120.1120.850,3050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:116.01 - 166.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83