BKLBlackmores Laboratories Ltd03/31/20 16:10
LAST:

 72.95
CHANGE:
 1.54
OPEN:
70.00
HIGH:
73.00
ASK:
72.98
VOLUME:
140,243
CHANGE(%):
2.16
PREV:
71.41
LOW:
68.80
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2070.0073.0068.8072.95140,2430
03/30/2066.8771.4166.8771.4186,0410
03/27/2066.4669.4666.4166.84135,2270
03/26/2066.7068.0065.3466.00102,5200
03/25/2068.6070.7463.9565.65167,3520
03/24/2066.5368.4763.7166.86122,4010
03/23/2064.2366.8360.0066.27196,2840
03/20/2067.5068.4063.5366.59162,6810
03/19/2070.9971.2863.8665.72201,8380
03/18/2069.3871.9667.4470.50159,3910
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:59.84 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83