BITRBBIOTRON LIMITED05/30/18 15:24
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0050
VOLUME:
1,212,421
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/180.00500.00600.00400.00401,212,4210
05/29/180.00300.00500.00300.00402,529,4140
05/28/180.00200.00300.00200.00201,468,2580
05/25/180.00200.00200.00200.00202,514,8120
05/24/180.00300.00300.00300.0030100,0000
05/23/180.00200.00300.00200.0030661,4530
05/22/180.00300.00400.00200.00202,942,7890
05/21/180.00300.00400.00300.0040504,7110
05/18/180.00300.00300.00300.00307,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83