BITOBBIOTRON LIMITED06/24/19 15:04
LAST:

 0.0230
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
535,472
CHANGE(%):
17.86
PREV:
0.0280
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.02700.02700.02300.0230535,4720
06/21/190.02900.02900.02800.0280203,5840
06/20/190.03000.03000.02800.0280140,0000
06/19/190.02600.03000.02600.030080,0000
06/18/190.02600.02600.02600.026000
06/17/190.02800.02800.02600.026066,5280
06/14/190.03000.03000.03000.030059,9280
06/13/190.02800.02800.02800.0280123,5000
06/12/190.03000.03000.02800.028047,5000
06/11/190.03500.03500.02700.0280368,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83