BITOABIOTRON LIMITED11/26/18 16:10
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1550
ASK:
0.1500
VOLUME:
1,219,660
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1150
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.12500.15500.11500.13001,219,6600
11/23/180.12000.12500.11000.1150420,5000
11/22/180.11000.13500.11000.1200443,5490
11/21/180.12000.13000.10000.1000403,4230
11/20/180.14500.14500.12500.1250537,9740
11/19/180.14000.15500.12500.14001,460,5910
11/16/180.14500.17000.13500.14005,763,9190
11/15/180.10500.15000.10500.14503,713,8690
11/14/180.13500.15000.10000.10004,080,0110
11/13/180.04500.13000.04500.13006,150,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83