BIRBurswood07/18/18 09:59
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
10,224
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.21000.21000.21000.210010,2240
07/17/180.21000.21000.21000.210000
07/16/180.21000.21000.21000.210010,0000
07/13/180.21000.21000.21000.210060,0000
07/12/180.21000.21000.21000.210000
07/11/180.21000.21000.21000.210000
07/10/180.21000.21000.21000.210010,0000
07/09/180.21000.21000.21000.210088,1680
07/06/180.21000.21000.21000.210065,8720
07/05/180.21500.21500.21000.210030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22810.05
BDI1,200494.26
HSI30,063-2530.83