BIRBurswood11/22/2023
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0630		VOLUME:
52
CHANGE(%):
4.76		PREV:
0.0630		LOW:
0.0600		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/230.06000.06000.06000.0600520
11/21/230.06300.06300.06300.063067,7360
11/20/230.06300.06300.06300.0630224,7810
11/17/230.05700.06500.05700.0630491,4130
11/16/230.05300.05500.05300.0550551,9120
11/15/230.05300.05300.05300.0530192,4830
11/14/230.05300.05300.05300.053000
11/13/230.05000.05300.05000.0530511,6820
11/10/230.05100.05100.05000.0500473,4080
11/09/230.04900.05100.04700.0500415,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29