BIQBUILDINGIQ, INC12/02/2016
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09500.09500.09500.095000
12/01/160.09500.09500.09500.095000
11/30/160.09000.09500.08800.0950750,0000
11/29/160.10000.10000.09000.0900210,0000
11/28/160.09000.10000.09000.100030,5000
11/25/160.09000.09000.09000.09005,0000
11/24/160.08500.10000.08500.0900233,0550
11/23/160.09000.09000.09000.090000
11/22/160.09000.09000.09000.090068,5000
11/21/160.09800.09800.09000.090070,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37