BIQBUILDINGIQ, INC04/23/18 10:51
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
9,200
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.08700.08700.08700.08709,2000
04/20/180.09000.09000.08700.0870189,8700
04/19/180.08700.08700.07900.0800546,3110
04/18/180.08300.08700.07800.0870738,2670
04/17/180.06300.08000.06300.08001,115,0810
04/16/180.06000.06200.06000.0600314,9920
04/13/180.05600.06000.05600.06001,899,1920
04/12/180.05600.05600.05600.056000
04/11/180.05600.05600.05600.0560125,6450
04/10/180.05900.05900.05900.059010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23