BIQBUILDINGIQ INC07/07/20 14:26
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
225,110
CHANGE(%):
40.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.00600.00700.00600.0070225,1100
07/06/200.00500.00500.00500.005000
07/03/200.00500.00500.00500.005000
07/02/200.00500.00500.00500.005000
07/01/200.00500.00500.00500.005000
06/30/200.00500.00500.00500.0050285,9690
06/29/200.00500.00500.00500.005000
06/26/200.00500.00500.00500.0050150,0000
06/25/200.00600.00600.00600.006000
06/24/200.00500.00600.00500.0060537,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83