BIQBUILDINGIQ, INC09/30/16 14:51
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1750
VOLUME:
100,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12500.13000.12500.1300100,0000
09/29/160.12000.12000.12000.120000
09/28/160.11000.12000.11000.1200135,0000
09/27/160.14000.14000.12000.130075,1590
09/26/160.13500.13500.13500.135080,0000
09/23/160.14000.15000.13500.135055,1420
09/22/160.13500.14000.12000.140036,1020
09/21/160.14000.14000.14000.140000
09/20/160.14000.14000.14000.14004,7140
09/19/160.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86