BINKOEBINGO INDUSTRIES LIMITED02/20/19 12:23
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.9900
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.08700.08700.08700.087025,0000
02/19/190.08700.08700.08700.087029,9990
02/18/190.99000.99000.99000.990000
02/15/190.99000.99000.99000.990010
02/14/190.88000.88000.88000.880000
02/13/190.88000.88000.88000.880012,0000
02/12/190.84000.84000.84000.840000
02/11/190.86000.86000.84000.840025,0000
02/08/190.70500.70500.70500.705000
02/07/190.70500.70500.70500.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83