BINKOEBINGO INDUSTRIES LIMITED10/18/19 15:54
LAST:

 1.100
CHANGE:
 0.17
OPEN:
1.115
HIGH:
1.115
ASK:
1.115
VOLUME:
1,650
CHANGE(%):
17.65
PREV:
0.935
LOW:
1.100
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1151.1151.1001.1001,6500
10/17/190.9350.9350.9350.93500
10/16/190.9350.9350.9350.93500
10/15/190.9350.9350.9350.9351,3000
10/14/190.9600.9600.9600.9601,3000
10/11/191.0051.0051.0051.00500
10/10/191.0051.0051.0051.0051,2000
10/09/190.9700.9700.9700.97000
10/08/190.9700.9700.9700.97000
10/07/190.9700.9700.9700.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83