BINKOBBINGO INDUSTRIES LIMITED05/21/2019
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.35500.35500.35500.355000
05/20/190.35500.35500.35500.355000
05/17/190.37500.37500.35500.355035,0000
05/16/190.40000.40000.40000.400000
05/15/190.40000.40000.40000.400010,0000
05/14/190.38500.38500.38500.385025,0000
05/13/190.42000.42000.42000.420000
05/10/190.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83