BINKOBBINGO INDUSTRIES LIMITED08/26/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/190.19000.19000.19000.190000
08/23/190.19000.19000.19000.190020,0000
08/22/190.38500.38500.38500.385000
08/21/190.33000.38500.33000.385043,3000
08/20/190.42500.42500.42500.425000
08/19/190.42500.42500.42500.425000
08/16/190.42500.42500.42500.425000
08/15/190.42500.42500.42500.425023,3000
08/14/190.91000.91000.91000.910000
08/13/190.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83