BINKOABINGO INDUSTRIES LIMITED04/18/19 11:17
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4600
VOLUME:
50,000
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4300
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.43000.43500.43000.435050,0000
04/17/190.45000.45000.45000.450000
04/16/190.45000.45000.45000.450000
04/15/190.46000.46000.45000.450020,8690
04/12/190.36500.36500.36500.365000
04/11/190.36500.36500.36500.36504,0000
04/10/190.37500.37500.37500.37507,5000
04/09/190.40000.40000.40000.400000
04/08/190.40000.40000.40000.400000
04/05/190.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83