BINBINGO INDUSTRIES LIMITED04/20/18 16:10
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.810
ASK:
2.790
VOLUME:
186,249
CHANGE(%):
1.07
PREV:
2.800
LOW:
2.770
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.8002.8102.7702.770186,2490
04/19/182.8002.8302.8002.800441,1300
04/18/182.8002.8202.7602.790523,2830
04/17/182.8002.8052.7802.790452,9530
04/16/182.6802.7802.6802.780309,7610
04/13/182.7102.7502.6602.680431,1820
04/12/182.7102.7202.6802.690270,7090
04/11/182.6702.7202.6602.710240,6380
04/10/182.7202.7502.6602.660530,6120
04/09/182.7502.7502.6502.690506,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23