BINBINGO INDUSTRIES LIMITED01/18/19 16:10
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.170
HIGH:
2.195
ASK:
2.200
VOLUME:
1,970,038
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1702.1952.1502.1701,970,0380
01/17/192.2102.2302.1202.1402,510,7020
01/16/192.0602.1902.0402.1801,782,6250
01/15/192.0002.0502.0002.030856,1840
01/14/192.0402.1002.0002.0101,065,5100
01/11/192.1302.1402.0102.0201,153,9360
01/10/192.1302.1602.0402.0902,295,8970
01/09/191.9552.1101.9552.0803,405,2580
01/08/191.8751.9651.8401.9452,803,0480
01/07/191.7801.8451.7801.8401,386,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83