BINBINGO INDUSTRIES LIMITED10/19/18 15:58
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.720
HIGH:
2.860
ASK:
2.870
VOLUME:
1,613,925
CHANGE(%):
1.44
PREV:
2.770
LOW:
2.690
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7202.8602.6902.7301,613,9250
10/18/182.7702.7802.7252.7701,772,2390
10/17/182.7002.8102.7002.7802,647,9920
10/16/182.7002.7302.6602.6801,839,1710
10/15/182.7302.7702.6902.710920,3250
10/12/182.7302.7802.7302.7501,626,3980
10/11/182.7502.7952.7302.7401,942,5480
10/10/182.8502.8602.8002.8201,503,4580
10/09/182.8702.8902.7702.8501,925,5720
10/08/182.9002.9402.8402.8501,461,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83