BINBINGO INDUSTRIES LIMITED10/18/17 15:59
LAST:

 1.900
CHANGE:
 0.20
OPEN:
2.090
HIGH:
2.100
ASK:
1.920
VOLUME:
1,313,530
CHANGE(%):
9.52
PREV:
2.100
LOW:
1.895
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.0902.1001.8951.9001,313,5300
10/17/172.1402.1402.0702.100430,5650
10/16/172.1702.2202.1202.140139,4680
10/13/172.1902.2402.1502.200581,9720
10/12/172.2102.2502.1902.230247,2870
10/11/172.1602.2802.1602.240206,6400
10/10/172.1602.2102.1002.200217,8800
10/09/172.1852.2102.1702.200704,2380
10/06/172.2002.2402.1502.180207,4190
10/05/172.1502.2002.1502.20075,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00