BINBINGO INDUSTRIES LIMITED07/17/19 15:54
LAST:

 2.470
CHANGE:
 0.06
OPEN:
2.450
HIGH:
2.490
ASK:
2.470
VOLUME:
3,863,991
CHANGE(%):
2.49
PREV:
2.410
LOW:
2.430
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.4502.4902.4302.4703,863,9910
07/16/192.3402.4702.3202.4103,299,7460
07/15/192.3202.3502.2852.3501,327,9330
07/12/192.3402.3602.3102.3401,411,7760
07/11/192.3002.3802.2802.3401,877,7030
07/10/192.3002.3152.2502.3101,825,4090
07/09/192.3602.3602.2902.3001,459,3080
07/08/192.3602.3802.3002.3201,872,1570
07/05/192.3502.4002.3302.3502,720,2410
07/04/192.3202.3502.3002.3501,789,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83