BINBINGO INDUSTRIES LIMITED04/18/19 16:10
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.680
ASK:
1.680
VOLUME:
4,028,746
CHANGE(%):
0.30
PREV:
1.675
LOW:
1.640
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.6801.6801.6401.6804,028,7460
04/17/191.6801.6801.6451.6753,273,2320
04/16/191.6951.6951.6401.6554,209,2500
04/15/191.6601.6901.6601.6803,739,9020
04/12/191.5851.6501.5801.6503,898,8770
04/11/191.6101.6101.5801.5901,990,6960
04/10/191.5901.6151.5551.6052,832,1440
04/09/191.6201.6201.5521.5804,735,2550
04/08/191.6151.6201.5901.6152,489,2950
04/05/191.6051.6151.5751.6004,155,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83