BINBINGO INDUSTRIES LIMITED08/16/17 16:10
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.920
HIGH:
1.920
ASK:
1.915
VOLUME:
112,879
CHANGE(%):
1.32
PREV:
1.895
LOW:
1.870
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.9201.9201.8701.870112,8790
08/15/171.8901.9151.8751.895368,7780
08/14/171.8601.8801.8501.870145,7100
08/11/171.8901.8901.8401.87034,8680
08/10/171.9201.9321.8251.89096,9550
08/09/171.9401.9501.8901.930431,9640
08/08/171.7801.9101.7601.9103,717,6980
08/07/171.8651.8651.8001.8101,722,8210
08/04/171.8851.8851.8401.8552,562,7750
08/03/171.8801.8851.8501.860438,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28