BINBINGO INDUSTRIES LIMITED11/20/19 15:58
LAST:

 2.980
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.005
ASK:
2.990
VOLUME:
2,449,964
CHANGE(%):
1.00
PREV:
3.010
LOW:
2.960
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/193.0003.0052.9602.9802,449,9640
11/19/192.9903.0102.9603.0102,573,7760
11/18/192.9502.9902.8602.9802,932,0330
11/15/192.8702.9502.8402.9403,417,6760
11/14/192.8702.9202.7902.8205,610,2890
11/13/192.6802.9552.6702.8008,064,6570
11/12/192.5402.5502.4702.5301,338,9620
11/11/192.5002.5652.5002.5301,219,8020
11/08/192.5002.5302.4702.490994,8660
11/07/192.3502.5202.2702.5203,669,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83