BINBINGO INDUSTRIES LIMITED08/12/20 16:10
LAST:

 2.000
CHANGE:
 0.02
OPEN:
1.990
HIGH:
2.010
ASK:
2.010
VOLUME:
3,200,990
CHANGE(%):
0.76
PREV:
1.985
LOW:
1.930
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.9902.0101.9302.0003,200,9900
08/11/201.9151.9951.8971.9852,909,8680
08/10/201.9401.9401.9051.9152,182,0620
08/07/201.9151.9401.9051.9302,938,3450
08/06/201.9201.9401.9051.9103,295,8420
08/05/201.9501.9651.8901.9054,006,4020
08/04/201.9802.0001.9351.9652,105,5210
08/03/201.9201.9751.9151.9552,241,6810
07/31/202.0102.0101.9251.9352,549,8160
07/30/202.0002.0101.9502.0002,638,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83