BINBINGO INDUSTRIES LIMITED01/22/18 16:10
LAST:

 2.650
CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.680
ASK:
2.650
VOLUME:
562,224
CHANGE(%):
0.76
PREV:
2.630
LOW:
2.610
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.6702.6802.6102.650562,2240
01/19/182.6202.6602.6202.630193,3250
01/18/182.6202.6502.5902.6201,260,3490
01/17/182.4902.6302.4802.6301,263,7000
01/16/182.4902.5202.4802.490123,3560
01/15/182.5302.5502.4902.490105,1400
01/12/182.4602.5902.4002.530332,1290
01/11/182.5602.5602.4802.490270,7440
01/10/182.5702.6202.5202.560335,3120
01/09/182.6402.6402.5402.560350,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23