BINBINGO INDUSTRIES LIMITED07/17/18 16:10
LAST:

 2.660
CHANGE:
 0.13
OPEN:
2.530
HIGH:
2.680
ASK:
2.670
VOLUME:
2,072,632
CHANGE(%):
5.14
PREV:
2.530
LOW:
2.410
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.5302.6802.4102.6602,072,6320
07/16/182.5402.5602.5202.530501,7210
07/13/182.4902.6002.4902.550890,7150
07/12/182.5002.5402.4902.5101,146,9910
07/11/182.5002.5602.4802.5301,718,9930
07/10/182.6802.6802.5302.5603,235,2460
07/09/182.6902.7002.6702.680637,2590
07/06/182.7202.7402.6802.690903,2530
07/05/182.7002.7402.7002.720256,9750
07/04/182.7302.7402.7002.700393,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83