BINBINGO INDUSTRIES LIMITED02/21/20 16:10
LAST:

 3.200
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.250
ASK:
3.230
VOLUME:
3,656,641
CHANGE(%):
0.95
PREV:
3.170
LOW:
3.080
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.2003.2503.0803.2003,656,6410
02/20/203.3603.4702.9503.1709,645,1740
02/19/203.0903.2403.0903.2002,637,9510
02/18/203.1403.1503.0953.1101,091,3820
02/17/203.1803.1903.1053.1401,116,5150
02/14/203.1503.2203.1103.1802,486,0860
02/13/203.0703.2003.0603.1604,868,3980
02/12/202.9503.0802.9203.0503,412,6310
02/11/202.9202.9702.9002.9202,040,3220
02/10/202.9102.9702.8602.9001,878,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83