BIGOBIG UN LIMITED03/01/17 10:57
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1600
VOLUME:
70,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.14500.14500.14000.145070,0000
02/28/170.15000.15000.15000.150050,0000
02/27/170.13500.15000.13500.140075,0000
02/24/170.14000.14000.14000.140000
02/23/170.14000.14000.14000.140000
02/22/170.14000.14000.14000.140000
02/21/170.14000.14000.14000.140000
02/20/170.15000.15000.14000.1400344,3400
02/17/170.16500.16500.16500.165000
02/16/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15