BIGOBIG UN LIMITED12/21/17 15:34
LAST:

 2.900
CHANGE:
 0.11
OPEN:
2.900
HIGH:
2.900
ASK:
3.000
VOLUME:
500
CHANGE(%):
3.65
PREV:
3.010
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/172.9002.9002.9002.9005000
12/20/172.9003.0102.9003.0105,0200
12/19/172.9802.9802.9502.9501,8500
12/18/173.0903.0903.0003.00018,2000
12/15/173.2503.2503.2503.25000
12/14/173.2503.2503.2503.25015,0000
12/13/173.0403.0403.0403.0405,0000
12/12/173.2003.2003.2003.20000
12/11/173.2003.2003.2003.2001,0000
12/08/173.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23