BIGOBIG UN LIMITED04/24/17 12:39
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2950
ASK:
0.2950
VOLUME:
305,000
CHANGE(%):
11.32
PREV:
0.2650
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.28000.29500.28000.2950305,0000
04/21/170.26500.26500.22500.2650205,0000
04/20/170.25000.28000.25000.2650281,6550
04/19/170.23000.24500.23000.245099,8150
04/18/170.23000.23000.23000.230000
04/17/170.23000.23000.23000.230000
04/14/170.23000.23000.23000.230000
04/13/170.23000.23000.23000.230000
04/12/170.23000.23000.23000.230000
04/11/170.23000.23000.23000.230020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41