BIGOBIG UN LIMITED11/21/17 15:50
LAST:

 4.450
CHANGE:
 0.08
OPEN:
4.280
HIGH:
4.450
ASK:
4.450
VOLUME:
3,475
CHANGE(%):
1.83
PREV:
4.370
LOW:
4.250
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.2804.4504.2504.4503,4750
11/20/174.3804.3804.3704.3705,4480
11/17/173.9904.2403.9904.2404,2660
11/16/173.8503.9903.8503.9903,0000
11/15/173.6703.6703.6703.6705000
11/14/173.7503.7503.7503.75000
11/13/173.7503.7503.7503.75000
11/10/173.6603.7503.6603.75012,5540
11/09/173.1503.6003.1503.6005,1000
11/08/173.2803.2803.1503.1502,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23