BIGBIgShop.com.au05/25/17 15:51
LAST:

 0.7350
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7500
ASK:
0.7350
VOLUME:
366,076
CHANGE(%):
3.52
PREV:
0.7100
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.71000.75000.70000.7350366,0760
05/24/170.70000.72000.70000.7100302,4850
05/23/170.71500.71500.68000.6850333,5170
05/22/170.70000.72000.69500.720055,0380
05/19/170.72000.72000.68000.6800164,2350
05/18/170.73500.73500.67500.7200370,3920
05/17/170.74000.79000.71000.75001,058,8600
05/16/170.65500.66000.64000.6600109,6250
05/15/170.68500.68500.64500.6550137,6300
05/12/170.65000.68500.65000.685061,3890
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80