BIGBIgShop.com.au07/21/17 16:10
LAST:

 1.800
CHANGE:
 0.23
OPEN:
1.575
HIGH:
1.800
ASK:
1.800
VOLUME:
825,491
CHANGE(%):
14.29
PREV:
1.575
LOW:
1.575
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5751.8001.5751.800825,4910
07/20/171.6451.6951.5651.575510,6070
07/19/171.5401.6251.4851.610796,4930
07/18/171.5801.5801.4251.5401,332,9370
07/17/171.6501.8501.5301.6001,913,1110
07/14/171.3901.7101.3901.6001,659,4200
07/13/171.3701.4001.3651.390612,3460
07/12/171.2401.3301.2301.3301,055,7070
07/11/171.1351.1871.1201.170567,4720
07/10/171.1101.1651.1101.115396,9040
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13