BIGBIgShop.com.au12/08/16 14:53
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
550,773
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.21500.22000.20500.2150550,7730
12/07/160.17000.22000.17000.22003,000,3790
12/06/160.18500.18500.17000.1700325,5000
12/05/160.18500.20000.18000.1800133,5280
12/02/160.18000.19000.18000.185053,9100
12/01/160.20000.20200.18000.19001,400,5300
11/30/160.21000.21000.20500.2100111,5760
11/29/160.23500.23500.21000.2100587,9150
11/28/160.23000.23500.22500.2250253,3650
11/25/160.21500.23500.21500.2250452,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27