BIGBIgShop.com.au09/30/16 11:34
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.09500.09500.09500.095080,0000
09/29/160.09500.09800.09500.095027,4740
09/28/160.09500.09500.09500.0950143,3660
09/27/160.10000.10000.09400.0940113,9410
09/26/160.09500.09500.09500.095010,0000
09/23/160.10000.10000.10000.100000
09/22/160.10000.10000.10000.100000
09/21/160.10000.10000.10000.100000
09/20/160.10000.10000.10000.100010,2020
09/19/160.10000.10000.10000.1000139,7980
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86