BIGBIgShop.com.au11/24/17 16:10
LAST:

 4.210
CHANGE:
 0.34
OPEN:
4.470
HIGH:
4.540
ASK:
4.210
VOLUME:
1,850,716
CHANGE(%):
7.47
PREV:
4.550
LOW:
3.950
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.4704.5403.9504.2101,850,7160
11/23/174.6504.6804.4204.550564,9100
11/22/174.8204.9004.6304.650438,9540
11/21/174.7604.8004.3004.790812,6760
11/20/174.7904.9804.6504.6701,178,7920
11/17/174.3504.6054.3204.580785,3510
11/16/174.0004.3803.9904.310866,0210
11/15/174.0204.0203.8904.000303,4130
11/14/174.0004.0603.9304.020362,0510
11/13/174.0104.0703.9404.000639,6150
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.17 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23