BIGBIgShop.com.au01/23/17 15:09
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3650
ASK:
0.3550
VOLUME:
365,745
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3350
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.33500.36500.33500.3500365,7450
01/20/170.32500.33500.28000.3350486,9440
01/19/170.34500.35000.32000.3300388,0170
01/18/170.36500.36500.33000.3500511,5000
01/17/170.32000.37000.32000.3700375,4330
01/16/170.30000.32000.29500.3200787,8190
01/13/170.29000.31000.29000.3050742,9910
01/12/170.26500.29500.26500.2950717,7120
01/11/170.26000.27500.25500.2700407,5220
01/10/170.26500.28000.26000.2600210,5020
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06