BIGBIgShop.com.au01/19/18 16:10
LAST:

 3.270
CHANGE:
 0.13
OPEN:
3.400
HIGH:
3.430
ASK:
3.330
VOLUME:
308,095
CHANGE(%):
3.82
PREV:
3.400
LOW:
3.260
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.4003.4303.2603.270308,0950
01/18/183.3303.4203.3303.400230,6030
01/17/183.2603.3903.2603.300247,3180
01/16/183.3803.4103.2603.260363,1450
01/15/183.3403.5203.3303.400348,4860
01/12/183.3803.4103.2803.310343,1970
01/11/183.3103.5503.2303.390835,7560
01/10/183.4103.4203.3003.310253,4190
01/09/183.4303.5103.3503.400244,7200
01/08/183.4703.5303.4203.420160,6270
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.28 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23