BIGBIgShop.com.au03/28/17 16:10
LAST:

 0.4450
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4650
ASK:
0.4450
VOLUME:
515,838
CHANGE(%):
5.95
PREV:
0.4200
LOW:
0.4200
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.43000.46500.42000.4450515,8380
03/27/170.42500.43500.42000.420020,0000
03/24/170.41000.42000.40000.4150258,9250
03/23/170.42000.42500.41500.425041,5000
03/22/170.42500.42500.41000.4250110,5450
03/21/170.42000.44000.41500.4300585,4870
03/20/170.40000.42000.40000.4150373,6820
03/17/170.39000.40000.39000.3900180,6630
03/16/170.38500.40000.38500.400026,5000
03/15/170.41500.42000.38500.3900319,4130
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63