BIGBIgShop.com.au09/25/17 16:11
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.375
ASK:
1.345
VOLUME:
264,255
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.320
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3501.3751.3201.345264,2550
09/22/171.3701.3801.3351.345293,7820
09/21/171.3951.4001.3601.365195,7890
09/20/171.4101.4101.3801.400143,3040
09/19/171.4251.4451.3901.420141,3840
09/18/171.4701.4801.4101.430361,2310
09/15/171.5301.5601.4651.495450,2300
09/14/171.4401.5201.4401.510637,6070
09/13/171.3901.4701.3851.440539,0310
09/12/171.3901.3921.3501.370131,7230
FUNDAMENTALS
Sector:Consumer Services
Industry:Discount, Variety Stores
52wk range:0.09 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22