BIDOBIDENERGY LIMITED06/24/19 14:59
LAST:

 0.0010
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
202,177
CHANGE(%):
90.00
PREV:
0.0100
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01000.01000.00100.0010202,1770
06/21/190.01000.02000.01000.010032,6290
06/20/190.03500.03500.02000.020086,1750
06/19/190.05000.05000.05000.050071,9840
06/18/190.05000.05000.04000.0450255,4160
06/17/190.05000.05000.05000.050010,0600
06/14/190.05000.05000.05000.050000
06/13/190.05000.05000.05000.050000
06/12/190.03000.05000.03000.050017,2630
06/11/190.06000.06000.06000.060024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83