BIDBIDENERGY LIMITED07/23/18 15:59
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
5,388,715
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.12500.12500.11000.11005,388,7150
07/20/180.09900.12500.09700.11505,902,3180
07/19/180.09500.10000.09300.09506,247,9860
07/18/180.10000.11500.09300.09508,672,3130
07/17/180.09500.11000.09500.100011,091,4220
07/16/180.08500.10000.08500.09409,615,8570
07/13/180.07500.08100.07500.08103,390,2230
07/12/180.06500.07500.06500.07501,312,0600
07/11/180.06300.06300.06200.0620589,9870
07/10/180.06900.06900.06300.06302,851,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83