BIDBIDENERGY LIMITED10/16/19 16:10
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6200
ASK:
0.6000
VOLUME:
138,525
CHANGE(%):
2.56
PREV:
0.5850
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.59000.62000.57000.5700138,5250
10/15/190.58000.64000.57500.5850185,4910
10/14/190.58500.59500.58000.5950207,1400
10/11/190.59000.59000.58000.5800105,1040
10/10/190.58500.59500.58500.585073,9660
10/09/190.58000.58500.57500.580098,6800
10/08/190.57500.58000.57000.570080,0230
10/07/190.59000.59000.57000.5750425,7460
10/04/190.60500.60500.60500.605000
10/03/190.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83