BIDBIDENERGY LIMITED10/18/18 15:48
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
588,771
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.13000.13500.12500.1350588,7710
10/17/180.12500.13000.12500.13001,902,3860
10/16/180.13000.13000.11500.11501,360,8020
10/15/180.13000.13000.12500.1300640,1250
10/12/180.12500.13500.12500.13001,611,5120
10/11/180.14000.14000.13000.13002,909,9470
10/10/180.14500.15500.14500.15001,031,4200
10/09/180.16000.16000.14000.14001,713,9810
10/08/180.14500.16500.14500.16002,638,7210
10/05/180.15000.15500.15000.1500881,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83