BIDBIDENERGY LIMITED03/27/20 16:10
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.6050		ASK:
0.5900		VOLUME:
584,060
CHANGE(%):
3.77		PREV:
0.5300		LOW:
0.5300		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.55000.60500.53000.5500584,0600
03/26/200.50000.58000.50000.5300251,2580
03/25/200.48000.51500.45000.4900442,0350
03/24/200.42000.47000.40500.4500402,7230
03/23/200.46000.46000.39000.4100504,7500
03/20/200.43000.54000.43000.4950328,5970
03/19/200.50000.50000.44000.4700250,6090
03/18/200.59500.59500.47500.4800406,4180
03/17/200.51500.60000.51000.6000214,8250
03/16/200.62000.62000.54000.5800468,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83