BIDBIDENERGY LIMITED05/17/19 15:23
LAST:

 0.7850
CHANGE:
 0.08
OPEN:
0.8300
HIGH:
0.8550
ASK:
0.8200
VOLUME:
210,515
CHANGE(%):
9.25
PREV:
0.8650
LOW:
0.7600
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.83000.85500.76000.7850210,5150
05/16/190.81500.86500.81500.8650183,9430
05/15/190.83500.87000.83500.870045,3280
05/14/190.86000.87000.83000.8300126,9280
05/13/190.91000.91000.85000.8700242,1270
05/10/190.94500.95000.90500.9050487,1370
05/09/190.93000.95500.90000.9350279,1380
05/08/190.90000.93000.90000.9300151,3280
05/07/190.93000.95000.90500.9100576,3630
05/06/190.78000.92500.78000.92501,254,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83