BIDBIDENERGY LIMITED07/21/17 12:41
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
472,309
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02500.02500.02300.0230472,3090
07/20/170.02400.02500.02400.0250757,1540
07/19/170.02300.02300.02300.023045,6880
07/18/170.02300.02300.02200.0220380,1350
07/17/170.02400.02400.02400.0240300,0000
07/14/170.02400.02400.02300.0240139,5680
07/13/170.02400.02500.02400.0240372,6460
07/12/170.02400.02400.02400.0240457,2720
07/11/170.02500.02500.02100.0210748,8610
07/10/170.02500.02500.02500.0250100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13