BIDBIDENERGY LIMITED12/06/2022
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0720
VOLUME:
15,000
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.06900.06900.06800.068015,0000
12/05/220.07100.07100.06600.0690177,3080
12/02/220.07500.07500.07400.074017,5460
12/01/220.07400.07500.07200.0750166,3630
11/30/220.07000.07000.06700.070077,2070
11/29/220.07000.07000.06700.0670178,1350
11/28/220.07300.07300.07300.073013,1580
11/25/220.07000.07000.07000.070000
11/24/220.07200.07200.07000.070033,6250
11/23/220.07200.07200.07200.07203,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46