BIDBIDENERGY LIMITED01/23/18 11:30
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
191,736
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01900.01900.01900.0190191,7360
01/22/180.01900.02000.01700.0200729,9340
01/19/180.02300.02300.01700.02201,397,2070
01/18/180.01500.02300.01500.02303,651,7830
01/17/180.01300.01500.01300.01403,441,8270
01/16/180.01300.01300.01300.013000
01/15/180.01200.01400.01200.01303,739,5050
01/12/180.00900.01000.00900.01002,017,9940
01/11/180.00800.00800.00800.008000
01/10/180.00800.00800.00800.008063,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23