BIDBIDENERGY LIMITED11/22/17 09:59
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
3,785,985
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.00900.00900.00900.00903,785,9850
11/21/170.01100.01100.00900.01005,052,3520
11/20/170.01300.01300.01000.01109,057,0530
11/17/170.01400.01400.01400.014000
11/16/170.01800.01800.01400.01403,492,6560
11/15/170.01800.01800.01800.0180416,1710
11/14/170.01800.01800.01800.0180372,2380
11/13/170.01700.01700.01700.0170235,3220
11/10/170.01700.01700.01700.0170192,6560
11/09/170.01700.01700.01700.0170149,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23