BIDBIDENERGY LIMITED09/26/16 12:50
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.06900.06900.06900.069020,0000
09/23/160.06900.06900.06900.0690114,1710
09/22/160.06500.06500.06500.0650565,1010
09/21/160.06500.06600.06500.065087,2950
09/20/160.06500.06500.06400.0640126,8960
09/19/160.06500.06500.06500.0650451,8610
09/16/160.06500.06500.06500.0650130,4910
09/15/160.06500.06600.06500.0660705,8570
09/14/160.06500.06500.06500.0650100,0000
09/13/160.06500.06500.06400.0650616,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56