BIDBIDENERGY LIMITED01/20/17 10:16
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0610
VOLUME:
385,297
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05700.05700.05500.0550385,2970
01/19/170.05700.05700.05700.057000
01/18/170.06000.06000.05700.0570236,8360
01/17/170.06000.06000.06000.06008,0090
01/16/170.06000.06000.06000.06003,3420
01/13/170.06000.06000.06000.06006,7330
01/12/170.06000.06400.06000.064027,4940
01/11/170.06000.06000.06000.0600111,5750
01/10/170.06400.06400.06400.064000
01/09/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71