BIDBIDENERGY LIMITED01/29/20 15:37
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.120
ASK:
1.100
VOLUME:
264,608
CHANGE(%):
0.47
PREV:
1.065
LOW:
1.070
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.0801.1201.0701.070264,6080
01/28/201.0651.0951.0101.065391,6720
01/24/201.0901.0951.0671.075355,4450
01/23/201.1001.1101.0801.080252,2640
01/22/201.0901.1201.0601.065719,9290
01/21/201.1201.1251.0751.090319,0390
01/20/201.0151.1501.0151.1202,969,8860
01/17/201.0351.0351.0001.000182,9220
01/16/201.0101.0451.0101.035343,1270
01/15/201.0151.0301.0001.000164,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83