BIDBIDENERGY LIMITED08/16/19 14:55
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5750
VOLUME:
67,824
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.57000.57000.55000.550067,8240
08/15/190.57500.58000.55500.5550116,9330
08/14/190.59700.59700.59500.595026,5070
08/13/190.61000.62000.59500.5950121,7400
08/12/190.63000.63000.60500.605069,4700
08/09/190.64500.65500.61500.6200157,5780
08/08/190.63000.67000.63000.655045,6680
08/07/190.63000.71000.62500.6250140,7340
08/06/190.58000.63000.58000.630027,9940
08/05/190.57500.60000.57500.5800106,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83