BIDBIDENERGY LIMITED05/29/17 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
351,846
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02500.02500.02400.0240351,8460
05/26/170.03000.03000.02600.0270121,5250
05/25/170.03000.03000.03000.030000
05/24/170.03000.03000.03000.0300212,7560
05/23/170.02900.02900.02900.029000
05/22/170.02900.02900.02800.0290311,9000
05/19/170.02900.02900.02900.029012,0000
05/18/170.03000.03000.03000.030000
05/17/170.03000.03000.03000.0300233,3330
05/16/170.03100.03100.03100.03101,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24