BIDBIDENERGY LIMITED12/09/16 15:58
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0780
VOLUME:
262,000
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.07500.07500.07100.0710262,0000
12/08/160.07300.07300.07300.073023,6880
12/07/160.07300.07300.07300.073030,0000
12/06/160.08000.08000.08000.0800136,4220
12/05/160.07800.08300.07800.0800605,4370
12/02/160.07400.07600.07400.0750276,5880
12/01/160.07400.07600.07400.0740290,8240
11/30/160.07000.07100.07000.070063,3910
11/29/160.07000.07000.07000.070000
11/28/160.07000.07000.07000.0700311,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44