BHPQOYBHP BILLITON LIMITED11/14/16 12:18
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
1.980
VOLUME:
400
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/161.4701.4701.4701.4704000
11/11/161.4701.4701.4701.4703000
11/10/163.4203.4203.4203.42000
11/09/163.3303.4203.3303.4201,7000
11/08/163.7903.7903.7903.79000
11/07/163.7903.7903.7903.79000
11/04/163.7903.7903.7903.7903,0000
11/03/163.5003.5003.5003.50000
11/02/163.2803.5003.2503.50016,0000
11/01/162.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 12.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61