BHPMOVBHP GROUP LIMITED08/04/20 15:27
LAST:

 14.59
CHANGE:
 0.90
OPEN:
14.76
HIGH:
14.76
ASK:
14.61
VOLUME:
1,000
CHANGE(%):
5.81
PREV:
15.49
LOW:
14.59
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2014.7614.7614.5914.591,0000
08/03/2015.4915.4915.4915.4900
07/31/2015.4915.4915.4915.495000
07/30/2014.7914.7914.7914.795000
07/29/2014.4314.4314.4314.4300
07/28/2014.4514.4514.4314.431,0000
07/27/2014.2014.2014.2014.2000
07/24/2014.2014.2014.2014.2000
07/23/2014.2014.2014.2014.2000
07/22/2014.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83