BHPMOVBHP GROUP LIMITED11/16/2022
LAST:

 9.540
CHANGE:
 0.00
OPEN:
9.540
HIGH:
9.540
ASK:
9.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.540
LOW:
9.540
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/229.5409.5409.5409.54000
11/15/229.5409.5409.5409.54000
11/14/229.5409.5409.5409.54000
11/11/229.5409.5409.5409.5404,0000
11/10/2212.10012.10012.10012.10000
11/09/2212.10012.10012.10012.10000
11/08/2212.10012.10012.10012.10000
11/07/2212.10012.10012.10012.10000
11/04/2212.10012.10012.10012.10000
11/03/2212.10012.10012.10012.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 15.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09