ASX, BHPMOU End of Day and Historical Share Prices [Bhp Group Limited]

04 Mar 2026

LAST: 9.570	CHANGE: 0.63	OPEN: 9.570	HIGH: 9.570	ASK: 7.280	VOLUME: 200
LAST: 9.570	CHG(%): 6.18	PREV: 10.200	LOW: 9.570	BID: 6.510

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.570	9.570	9.570	9.570	200
03 Mar 26	10.200	10.200	10.200	10.200	0
02 Mar 26	10.200	10.200	10.200	10.200	0
27 Feb 26	10.200	10.200	10.200	10.200	200
26 Feb 26	10.280	10.450	10.280	10.450	6.4K
25 Feb 26	14.350	14.350	14.350	14.350	0
24 Feb 26	14.350	14.350	14.350	14.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570