BHPMOTBHP GROUP LIMITED08/11/20 10:53
LAST:

 6.630
CHANGE:
 1.26
OPEN:
6.630
HIGH:
6.630
ASK:
6.890
VOLUME:
100
CHANGE(%):
15.97
PREV:
7.890
LOW:
6.630
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/206.6306.6306.6306.6301000
08/10/207.8907.8907.8907.89000
08/07/207.7807.8907.7807.8901,1000
08/06/208.0508.0507.7907.7901,1000
08/05/209.3709.3709.0609.0607500
08/04/209.2009.2009.1909.1907500
08/03/209.8409.8409.8409.8401,0450
07/31/2010.10010.35010.10010.3502,0000
07/30/209.3309.3309.3309.3305000
07/29/209.0409.0409.0409.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83