BHPMOTBHP GROUP LIMITED02/28/2020
LAST:

 9.460		CHANGE:
 0.00		OPEN:
9.460		HIGH:
9.460		ASK:
15.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.460		LOW:
9.460		BID:
15.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/209.4609.4609.4609.46000
02/27/209.4609.4609.4609.46000
02/26/209.4609.4609.4609.46000
02/25/209.4609.4609.4609.46000
02/24/209.4609.4609.4609.46000
02/21/209.4609.4609.4609.46000
02/20/209.4609.4609.4609.46000
02/19/209.4609.4609.4609.46000
02/18/209.4609.4609.4609.46000
02/17/209.4609.4609.4609.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83