BHPMOTBHP GROUP LIMITED11/09/2022
LAST:

 6.480
CHANGE:
 0.00
OPEN:
6.480
HIGH:
6.480
ASK:
8.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.480
LOW:
6.480
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/226.4806.4806.4806.48000
11/08/226.4806.4806.4806.4801,0000
11/07/227.9007.9007.9007.90000
11/04/228.0408.0807.9007.90010,0000
11/03/227.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 20.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46