BHPMORBHP BILLITON LIMITED08/21/2017
LAST:

 9.050
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.050
ASK:
8.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.050
LOW:
9.050
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/179.0509.0509.0509.05000
08/18/179.0509.0509.0509.05000
08/17/179.0509.0509.0509.05000
08/16/179.0509.0509.0509.05000
08/15/179.0509.0509.0509.05000
08/14/179.0509.0509.0509.05000
08/11/179.0509.0509.0509.0502500
08/10/1710.17010.17010.17010.17000
08/09/1710.17010.17010.17010.17000
08/08/1710.17010.17010.17010.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40