BHPMOQBHP BILLITON LIMITED02/24/17 10:28
LAST:

 9.050
CHANGE:
 0.72
OPEN:
9.050
HIGH:
9.050
ASK:
9.210
VOLUME:
190
CHANGE(%):
8.64
PREV:
8.330
LOW:
9.050
BID:
9.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.0509.0509.0509.0501900
02/23/178.3308.3308.3308.3301900
02/22/178.5108.5108.5108.51000
02/21/178.5108.5108.5108.51000
02/20/178.5108.5108.5108.51000
02/17/178.5108.5108.5108.51000
02/16/178.5108.5108.5108.51000
02/15/178.5108.5108.5108.51000
02/14/178.5108.5108.5108.51000
02/13/178.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62