BHPMOQBHP BILLITON LIMITED12/02/16 13:59
LAST:

 9.460
CHANGE:
 0.58
OPEN:
9.460
HIGH:
9.460
ASK:
9.420
VOLUME:
3,200
CHANGE(%):
6.53
PREV:
8.880
LOW:
9.460
BID:
9.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.4609.4609.4609.4603,2000
12/01/168.9209.0208.8808.8803,4600
11/30/169.5809.5909.5409.5903,6600
11/29/168.5608.5608.5608.56000
11/28/168.6108.6108.5608.5601,0000
11/25/167.9207.9207.9207.9207000
11/24/168.5608.5608.5608.5603,2000
11/23/1610.02010.02010.02010.02000
11/22/1610.02010.02010.02010.02000
11/21/1610.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37