BHPMOQBHP BILLITON LIMITED05/18/18 10:45
LAST:

 5.940
CHANGE:
 0.46
OPEN:
5.940
HIGH:
5.940
ASK:
5.960
VOLUME:
450
CHANGE(%):
8.39
PREV:
5.480
LOW:
5.940
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.9405.9405.9405.9404500
05/17/185.5905.5905.4805.4801,4500
05/16/183.9603.9603.9603.96000
05/15/183.9603.9603.9603.96000
05/14/183.9603.9603.9603.96000
05/11/183.9603.9603.9603.96000
05/10/183.9603.9603.9603.96000
05/09/183.9603.9603.9603.96000
05/08/183.9603.9603.9603.96000
05/07/183.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83