BHPMOQBHP BILLITON LIMITED08/16/2018
LAST:

 6.070
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
6.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.070
LOW:
6.070
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/186.0706.0706.0706.07000
08/15/186.0706.0706.0706.07000
08/14/186.0706.0706.0706.07000
08/13/186.0706.0706.0706.07000
08/10/185.9106.0705.9106.0702,0000
08/09/185.6605.8405.6605.8402,0000
08/08/185.7705.7705.7705.77000
08/07/185.7705.7705.7705.77000
08/06/185.7705.7705.7705.7701,8000
08/03/186.0206.0205.9805.9801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83