BHPMOPBHP BILLITON LIMITED10/19/2017
LAST:

 5.480
CHANGE:
 0.00
OPEN:
5.480
HIGH:
5.480
ASK:
4.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.480
LOW:
5.480
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.4805.4805.4805.48000
10/18/175.4805.4805.4805.48000
10/17/175.4805.4805.4805.48000
10/16/175.4805.4805.4805.48000
10/13/175.4805.4805.4805.48000
10/12/175.4805.4805.4805.48000
10/11/175.4805.4805.4805.48000
10/10/175.4805.4805.4805.48000
10/09/175.4805.4805.4805.48000
10/06/175.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92