BHPMOPBHP BILLITON LIMITED12/28/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/172.1102.1102.1102.11000
12/27/172.1102.1102.1102.11020,2000
12/26/172.4702.4702.4702.47000
12/25/172.4702.4702.4702.47000
12/22/172.4702.4702.4702.47000
12/21/172.4402.4802.4402.47032,0000
12/20/173.0703.0702.8902.95013,0000
12/19/172.8102.8102.7602.76012,0000
12/18/173.1703.1703.1703.1705000
12/15/173.6603.6603.6603.6605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 9.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23