BHPMOPBHP BILLITON LIMITED06/18/19 12:30
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
3.840
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/193.2303.2303.2303.2301,5000
06/17/193.2303.2303.2303.23011,6210
06/14/193.8403.8403.8403.84000
06/13/193.8103.8403.8103.8404,0000
06/12/193.7303.7303.5803.5805,0000
06/11/195.7605.7605.7605.76000
06/10/195.7605.7605.7605.76000
06/07/195.6705.7605.6705.7602,3000
06/06/196.0306.0306.0306.03000
06/05/196.0306.0306.0306.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83