BHPMODBHP BILLITON LIMITED07/13/2018
LAST:

 7.050
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.050
ASK:
6.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.050
LOW:
7.050
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/187.0507.0507.0507.05000
07/12/186.7807.0506.7807.0501,0000
07/11/187.2307.2307.2307.23000
07/10/187.2307.2307.2307.23000
07/09/187.1507.2307.1507.2301,0000
07/06/186.7006.7006.7006.70000
07/05/186.7006.7006.7006.70000
07/04/186.7006.7006.7006.70000
07/03/186.7006.7006.7006.70000
07/02/186.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83