BHPMODBHP BILLITON LIMITED05/21/2018
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
7.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/187.6907.6907.6907.69000
05/18/187.6907.6907.6907.69000
05/17/187.6907.6907.6907.69000
05/16/187.6907.6907.6907.6901,5000
05/15/187.6207.6307.6207.6306,0000
05/14/187.1207.1207.1207.1202,5000
05/11/185.4505.4505.4505.45000
05/10/185.4505.4505.4505.45000
05/09/185.4505.4505.4505.45000
05/08/185.4505.4505.4505.4502100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83