BHPMODBHP BILLITON LIMITED11/20/18 14:05
LAST:

 6.210
CHANGE:
 0.17
OPEN:
6.210
HIGH:
6.210
ASK:
6.360
VOLUME:
200
CHANGE(%):
2.81
PREV:
6.040
LOW:
6.210
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/186.2106.2106.2106.2102000
11/19/186.0406.0406.0406.0402000
11/16/186.1506.1506.1506.1501,0000
11/15/185.8005.8005.8005.80010,0000
11/14/186.1506.1505.7505.7506,0000
11/13/186.6506.6906.6506.69019,0000
11/12/186.9206.9206.9206.9207,5000
11/09/187.0307.0307.0307.03000
11/08/187.0007.0307.0007.03011,5000
11/07/187.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83