BHPMODBHP BILLITON LIMITED01/23/18 10:07
LAST:

 4.240
CHANGE:
 0.10
OPEN:
4.240
HIGH:
4.240
ASK:
4.260
VOLUME:
2,000
CHANGE(%):
2.30
PREV:
4.340
LOW:
4.240
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.2404.2404.2404.2402,0000
01/22/184.3404.3404.3404.34000
01/19/184.3404.3404.3404.34000
01/18/184.3404.3404.3404.3401,2000
01/17/185.3305.3305.3305.33000
01/16/185.3305.3305.3305.33000
01/15/185.3305.3305.3305.33000
01/12/185.3305.3305.3305.33000
01/11/185.3305.3305.3305.33000
01/10/185.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23