BHPMODBHP BILLITON LIMITED07/27/2017
LAST:

 5.330
CHANGE:
 0.00
OPEN:
5.330
HIGH:
5.330
ASK:
7.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.330
LOW:
5.330
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.3305.3305.3305.33000
07/26/175.3305.3305.3305.33000
07/25/175.3305.3305.3305.33000
07/24/175.3305.3305.3305.33000
07/21/175.3305.3305.3305.33000
07/20/175.3305.3305.3305.33000
07/19/175.3305.3305.3305.33000
07/18/175.3305.3305.3305.33000
07/17/175.3305.3305.3305.33000
07/14/175.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63