BHPMODBHP BILLITON LIMITED08/20/2019
LAST:

 7.320		CHANGE:
 0.00		OPEN:
7.320		HIGH:
7.320		ASK:
7.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.320		LOW:
7.320		BID:
7.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/197.3207.3207.3207.32000
08/19/197.3207.3207.3207.32000
08/16/197.3207.3207.3207.32000
08/15/197.3207.3207.3207.3203,0000
08/14/198.1808.1808.1808.18000
08/13/198.1808.1808.1808.18000
08/12/198.1808.1808.1808.18000
08/09/198.1808.1808.1808.1802,1000
08/08/197.5908.0907.5908.0906,0000
08/07/197.5407.5407.5407.5401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83