BHPMODBHP BILLITON LIMITED12/11/2019
LAST:

 6.570
CHANGE:
 0.00
OPEN:
6.570
HIGH:
6.570
ASK:
10.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.570
LOW:
6.570
BID:
9.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/196.5706.5706.5706.57000
12/10/196.5706.5706.5706.57000
12/09/196.5706.5706.5706.57000
12/06/196.5706.5706.5706.57000
12/05/196.5706.5706.5706.57000
12/04/196.5706.5706.5706.57000
12/03/196.5706.5706.5706.57000
12/02/196.5706.5706.5706.57000
11/29/196.5706.5706.5706.57000
11/28/196.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83