BHPMODBHP BILLITON LIMITED03/11/2020
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
4.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.28500.28500.28500.285000
03/10/200.28500.28500.28500.285014,7000
03/09/204.44004.44004.44004.440000
03/06/204.44004.44004.44004.44007000
03/05/206.00006.00005.92005.920012,0000
03/04/204.52004.72004.52004.690010,2500
03/03/205.03005.37005.02005.020026,0000
03/02/204.12004.48003.17004.300045,2500
02/28/205.07005.07004.60004.650034,1000
02/27/206.08006.08006.08006.08002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 10.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62