BHPMODBHP BILLITON LIMITED09/24/18 10:04
LAST:

 7.690
CHANGE:
 0.89
OPEN:
7.690
HIGH:
7.690
ASK:
7.760
VOLUME:
6,000
CHANGE(%):
13.09
PREV:
6.800
LOW:
7.690
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.6907.6907.6907.6906,0000
09/21/186.8006.8006.8006.80000
09/20/186.8006.8006.8006.8002,0000
09/19/186.1006.1206.1006.1204,0000
09/18/185.2105.3005.2105.3004,0000
09/17/185.5305.5305.5305.5302,0000
09/14/185.7705.7705.7705.7701,0000
09/13/185.1505.1505.1505.15000
09/12/185.1505.1505.1505.15000
09/11/185.1505.1505.1505.1502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83