BHPMODBHP BILLITON LIMITED02/17/2020
LAST:

 9.440
CHANGE:
 0.00
OPEN:
9.440
HIGH:
9.440
ASK:
9.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.440
LOW:
9.440
BID:
9.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/209.4409.4409.4409.44000
02/14/209.4409.4409.4409.44000
02/13/209.4409.4409.4409.44000
02/12/209.4409.4409.4409.44000
02/11/209.4409.4409.4409.4401,1000
02/10/2010.10010.10010.10010.10000
02/07/2010.28010.30010.10010.1005,6000
02/06/206.5706.5706.5706.57000
02/05/206.5706.5706.5706.57000
02/04/206.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83