BHPMOBBHP BILLITON LIMITED09/28/2016
LAST:

 10.82
CHANGE:
 0.00
OPEN:
10.82
HIGH:
10.82
ASK:
11.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.82
LOW:
10.82
BID:
11.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.8210.8210.8210.8200
09/27/1610.8210.8210.8210.8200
09/26/1610.8210.8210.8210.8200
09/23/1610.8210.8210.8210.8200
09/22/1610.8210.8210.8210.8200
09/21/1610.8210.8210.8210.8200
09/20/1610.8210.8210.8210.8200
09/19/1610.8210.8210.8210.8200
09/16/1610.8210.8210.8210.8200
09/15/1610.8210.8210.8210.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20