BHPMOBBHP BILLITON LIMITED01/20/2017
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2004.2004.2004.20000
01/19/174.2004.2004.2004.2001,5000
01/18/174.1704.1704.1704.17000
01/17/174.0704.2004.0704.1706,1200
01/16/174.1304.3004.1304.3005,9240
01/13/173.9803.9803.7103.84022,8080
01/12/173.8203.9303.8203.8305,4000
01/11/173.6303.7503.6303.68026,0000
01/10/172.6602.7002.6602.70020,0000
01/09/172.8603.0802.7803.05041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06