BHPMOBBHP BILLITON LIMITED03/13/17 14:20
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
1.675
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.675
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.6751.6751.6751.6752,0000
03/10/171.6751.6751.6751.67570,5000
03/09/171.8852.0901.6851.68548,5000
03/08/172.5302.5302.4502.46013,0000
03/07/172.9802.9802.9802.98000
03/06/172.8902.9802.8802.9808,0000
03/03/172.6002.6002.5302.5508,8000
03/02/172.8003.0302.8003.03025,0000
03/01/172.1402.1401.9502.08027,0000
02/28/172.5202.5602.4402.44019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 12.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23