BHPLOZBHP BILLITON LIMITED07/27/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2201.2201.2201.22000
07/26/171.2201.2201.2201.22000
07/25/171.2201.2201.2201.2203600
07/24/171.4251.4251.4251.4253600
07/21/171.5051.5051.5051.50500
07/20/171.5051.5051.5051.50500
07/19/171.5051.5051.5051.5053800
07/18/171.3001.3001.3001.3003800
07/17/171.4501.4501.4501.45000
07/14/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71