BHPLOZBHP BILLITON LIMITED11/17/2017
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
4.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6403.6403.6403.64000
11/16/173.6403.6403.6403.64000
11/15/173.6403.6403.6403.64000
11/14/173.6403.6403.6403.64000
11/13/173.6403.6403.6403.64000
11/10/173.6403.6403.6403.64000
11/09/173.6403.6403.6403.64000
11/08/173.6403.6403.6403.6401,0000
11/07/173.3503.3503.3503.3501,0000
11/06/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23