BHPLOZBHP BILLITON LIMITED05/10/2018
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.260
HIGH:
1.260
ASK:
1.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/181.2601.2601.2601.26000
05/09/181.2501.2801.2501.26058,0000
05/08/181.6351.6351.6351.63520,0000
05/07/181.2651.4251.2651.42540,0000
05/04/181.9351.9351.9351.93500
05/03/181.8201.9351.8201.9354,0000
05/02/180.9000.9000.9000.90000
05/01/180.9000.9000.9000.90000
04/30/180.9000.9000.9000.90000
04/27/180.9000.9000.9000.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83