BHPLOZBHP BILLITON LIMITED05/23/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.8303.8303.8303.83000
05/22/173.8303.8303.8303.83000
05/19/173.8303.8303.8303.83000
05/18/173.8603.8603.8303.83010,0000
05/17/175.0505.0505.0505.05000
05/16/175.0505.0505.0505.05000
05/15/175.0505.0505.0505.05000
05/12/175.0505.0505.0505.05000
05/11/175.0505.0505.0505.05000
05/10/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23