BHPLOYBHP BILLITON LIMITED01/15/2018
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.3251.3251.3251.32500
01/12/181.3201.4001.1701.32532,0000
01/11/181.8651.8651.8651.8656,3850
01/10/181.4851.7551.4851.75517,0000
01/09/181.8551.8551.7301.73026,3850
01/08/182.2602.2602.2602.2604,9590
01/05/182.1702.1702.1002.1509,4590
01/04/182.2402.3002.2302.2307,5000
01/03/182.4002.4002.4002.40000
01/02/182.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23