BHPLOYBHP BILLITON LIMITED07/14/2020
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
7.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
9.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.9002.9002.9002.90000
07/13/202.9002.9002.9002.90000
07/10/202.9002.9002.9002.90000
07/09/202.9002.9002.9002.90000
07/08/202.9002.9002.9002.90000
07/07/202.9002.9002.9002.90000
07/06/202.9002.9002.9002.90000
07/03/202.9002.9002.9002.90000
07/02/202.9002.9002.9002.90000
07/01/202.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83