BHPLOXBHP BILLITON LIMITED05/07/2018
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/181.1251.1251.1251.12500
05/04/181.0601.1251.0601.12520,0000
05/03/181.1101.2351.1001.23530,3300
05/02/181.6901.6901.3751.52044,3300
05/01/181.5051.5051.3451.41045,0000
04/30/181.7051.7051.7051.70515,0000
04/27/181.5451.7151.5451.71516,3300
04/26/181.4751.6301.4751.63015,3300
04/25/181.5451.5451.5451.54500
04/24/181.7651.7951.5101.545104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83