BHPLOXBHP BILLITON LIMITED02/24/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
5.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.2504.2504.2504.25000
02/23/174.2504.2504.2504.25000
02/22/174.2504.2504.2504.25000
02/21/174.2504.2504.2504.25000
02/20/174.2504.2504.2504.25000
02/17/174.2504.2504.2504.25000
02/16/174.2504.2504.2504.25000
02/15/174.2504.2504.2504.25000
02/14/174.2504.2504.2504.25000
02/13/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62