BHPLOXBHP BILLITON LIMITED01/21/20 12:31
LAST:

 1.665
CHANGE:
 0.21
OPEN:
1.815
HIGH:
1.815
ASK:
2.180
VOLUME:
7,500
CHANGE(%):
14.04
PREV:
1.460
LOW:
1.590
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.8151.8151.5901.6657,5000
01/20/201.5851.5851.4051.46010,4410
01/17/203.4003.4003.4003.40000
01/16/203.4003.4003.4003.40000
01/15/203.4003.4003.4003.40000
01/14/203.4003.4003.4003.40000
01/13/203.4003.4003.4003.40000
01/10/203.4003.4003.4003.40000
01/09/203.4003.4003.4003.40000
01/08/203.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83