BHPLOXBHP BILLITON LIMITED06/28/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
5.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.2504.2504.2504.25000
06/27/174.2504.2504.2504.25000
06/26/174.2504.2504.2504.25000
06/23/174.2504.2504.2504.25000
06/22/174.2504.2504.2504.25000
06/21/174.2504.2504.2504.25000
06/20/174.2504.2504.2504.25000
06/19/174.2504.2504.2504.25000
06/16/174.2504.2504.2504.25000
06/15/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61