BHPLOWBHP BILLITON LIMITED10/06/2016
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/161.3501.3501.3501.35000
10/05/161.3501.3501.3501.35000
10/04/161.3501.3501.3501.35000
10/03/161.3501.3501.3501.35000
09/30/161.3501.3501.3501.35000
09/29/161.3501.3501.3501.3507,0000
09/28/162.2402.2402.2402.24000
09/27/162.2402.2402.2402.24000
09/26/162.2402.2402.2402.2406,0000
09/23/162.4102.4102.4102.4106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08