BHPLOWBHP BILLITON LIMITED09/23/16 11:22
LAST:

 2.410
CHANGE:
 0.81
OPEN:
2.410
HIGH:
2.410
ASK:
2.300
VOLUME:
6,000
CHANGE(%):
25.16
PREV:
3.220
LOW:
2.410
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.4102.4102.4102.4106,0000
09/22/163.2203.2203.2203.22000
09/21/163.2203.2203.2203.22000
09/20/163.2003.2203.2003.2201,3000
09/19/163.8203.8203.8203.82000
09/16/163.8203.8203.8203.82000
09/15/163.8203.8203.8203.82000
09/14/163.8203.8203.8203.82000
09/13/163.8203.8203.8203.8201,3000
09/12/163.5203.5203.5203.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31