BHPLOVBHP BILLITON LIMITED08/08/2017
LAST:

 1.965
CHANGE:
 0.00
OPEN:
1.965
HIGH:
1.965
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.965
LOW:
1.965
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/171.9651.9651.9651.96500
08/07/171.9651.9651.9651.96500
08/04/171.9651.9651.9651.96500
08/03/171.9651.9651.9651.96500
08/02/171.9651.9651.9651.96500
08/01/171.9651.9651.9651.96500
07/31/171.9651.9651.9651.96500
07/28/171.8201.9651.8201.96524,0000
07/27/171.5551.5551.5551.5551,1000
07/26/172.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92