BHPLOVBHP BILLITON LIMITED07/27/17 15:57
LAST:

 1.555
CHANGE:
 0.47
OPEN:
1.555
HIGH:
1.555
ASK:
1.570
VOLUME:
1,100
CHANGE(%):
23.02
PREV:
2.020
LOW:
1.555
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5551.5551.5551.5551,1000
07/26/172.0202.0202.0202.02000
07/25/172.0202.0202.0202.02000
07/24/172.0202.0202.0202.02000
07/21/172.0202.0202.0202.02000
07/20/172.0202.0202.0202.02000
07/19/172.0202.0202.0202.02000
07/18/172.0202.0202.0202.0201,0000
07/17/172.1102.1102.0302.05049,0000
07/14/172.2002.2002.0902.1109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71