BHPLOUBHP BILLITON LIMITED01/17/2017
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.725
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.725
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7251.7251.7251.72500
01/16/171.7251.7251.7251.72500
01/13/171.7251.7251.7251.72500
01/12/171.7251.7251.7251.72500
01/11/171.7251.7251.7251.7251,0000
01/10/172.4102.4102.4102.41000
01/09/172.4102.4102.4102.4101,0000
01/06/172.2002.2002.2002.20000
01/05/172.2002.2002.2002.20000
01/04/172.2602.2602.2002.2003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54