BHPLOUBHP BILLITON LIMITED06/14/19 10:01
LAST:

 0.9700
CHANGE:
 0.47
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.4250
VOLUME:
3,000
CHANGE(%):
32.40
PREV:
1.4350
LOW:
0.9700
BID:
1.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.98000.98000.97000.97003,0000
06/13/191.58001.58001.40501.435012,1000
06/12/191.53001.53001.14501.145012,8500
06/11/192.60002.60002.31002.31008,4500
06/10/193.25003.25003.25003.250000
06/07/193.28003.38003.25003.250010,5000
06/06/193.61003.61003.61003.610000
06/05/193.61003.61003.61003.610000
06/04/193.61003.61003.61003.61005000
06/03/193.33003.33003.33003.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83