BHPLOUBHP BILLITON LIMITED06/25/18 15:20
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.160
ASK:
2.260
VOLUME:
1,000
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.1602.1602.1602.1601,0000
06/22/182.1802.1802.1802.18000
06/21/182.1802.1802.1802.1801,0000
06/20/182.6802.6802.6802.68000
06/19/182.2602.6802.1202.68052,0000
06/18/182.4902.4902.4902.4901,0000
06/15/181.5651.5651.5651.5652,0000
06/14/182.1102.1102.1102.11000
06/13/181.9302.1101.9302.11010,0000
06/12/181.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83