BHPLOUBHP BILLITON LIMITED01/25/2017
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
0.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/171.3451.3451.3451.34500
01/24/171.3451.3451.3451.3457,0000
01/23/171.6201.6201.6201.6207,0000
01/20/171.3651.3651.3651.36500
01/19/171.3651.3651.3651.36500
01/18/171.3151.3651.3151.36515,0000
01/17/171.7251.7251.7251.72500
01/16/171.7251.7251.7251.72500
01/13/171.7251.7251.7251.72500
01/12/171.7251.7251.7251.72500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47