BHPLOTBHP BILLITON LIMITED02/16/18 10:48
LAST:

 1.960
CHANGE:
 0.07
OPEN:
1.995
HIGH:
1.995
ASK:
1.935
VOLUME:
10,000
CHANGE(%):
3.45
PREV:
2.030
LOW:
1.960
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.9951.9951.9601.96010,0000
02/15/182.0302.0302.0302.03010,0000
02/14/183.4003.4003.4003.40000
02/13/183.4003.4003.4003.40000
02/12/183.4003.4003.4003.40000
02/09/183.4003.4003.4003.40000
02/08/183.4003.4003.4003.40000
02/07/183.4003.4003.4003.40000
02/06/183.4003.4003.4003.40000
02/05/183.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23