BHPLOTBHP BILLITON LIMITED08/23/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.4903.4903.4903.49000
08/22/173.6103.6103.4903.4908000
08/21/174.4204.4204.4204.42000
08/18/174.4204.4204.4204.42000
08/17/174.4204.4204.4204.42000
08/16/174.4204.4204.4204.42000
08/15/174.4204.4204.4204.42000
08/14/174.4204.4204.4204.42000
08/11/174.4204.4204.4204.42000
08/10/174.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49