BHPLOTBHP BILLITON LIMITED12/18/2018
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
1.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.90000.90000.90000.900000
12/17/181.78501.78500.90000.90002,0000
12/14/181.40502.12001.40502.120025,9710
12/13/182.43002.43002.43002.430000
12/12/182.43002.43002.43002.430010
12/11/183.24003.24003.24003.240000
12/10/183.04003.31003.04003.240028,0000
12/07/183.23003.23003.16003.160016,0000
12/06/183.22003.22003.22003.22001,0000
12/05/183.21003.21003.05003.050010,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83