BHPLOTBHP BILLITON LIMITED02/24/17 14:50
LAST:

 2.430
CHANGE:
 0.81
OPEN:
2.430
HIGH:
2.430
ASK:
2.430
VOLUME:
6,000
CHANGE(%):
50.00
PREV:
1.620
LOW:
2.430
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.4302.4302.4302.4306,0000
02/23/171.6201.6201.6201.62010,0000
02/22/171.5701.5701.5701.57000
02/21/171.5701.5701.5701.57000
02/20/171.5701.5701.5701.5704500
02/17/171.5701.5701.3451.45030,4500
02/16/171.6001.6001.6001.60000
02/15/171.6001.6001.6001.60000
02/14/171.6001.6001.6001.6004500
02/13/171.8001.8001.7051.7058,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62