BHPLOTBHP BILLITON LIMITED11/13/2018
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.8451.8451.8451.84500
11/12/181.8451.8451.8451.84500
11/09/181.8451.8451.8451.84500
11/08/181.8451.8451.8451.84500
11/07/181.8451.8451.8451.84500
11/06/181.8551.8551.8451.8455,0000
11/05/182.0502.2002.0502.20021,0000
11/02/182.2602.2602.2002.20016,0000
11/01/181.0801.0801.0801.08000
10/31/181.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83