BHPLOSBHP BILLITON LIMITED05/14/18 11:06
LAST:

 0.7700
CHANGE:
 0.45
OPEN:
0.7900
HIGH:
0.7900
ASK:
1.2350
VOLUME:
13,000
CHANGE(%):
36.89
PREV:
1.2200
LOW:
0.7700
BID:
1.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.79000.79000.77000.770013,0000
05/11/181.35501.38501.22001.220024,8000
05/10/181.43501.48001.43501.480010,0000
05/09/182.28002.28002.28002.28003,2000
05/08/183.39003.39003.39003.390000
05/07/183.39003.39003.39003.390000
05/04/183.39003.39003.39003.390000
05/03/183.39003.39003.39003.390000
05/02/183.39003.39003.39003.390000
05/01/183.39003.39003.39003.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 6.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83