BHPLOSBHP BILLITON LIMITED06/27/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
3.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.6004.6004.6004.60000
06/26/174.6004.6004.6004.60000
06/23/174.6004.6004.6004.60000
06/22/174.6004.6004.6004.60000
06/21/174.6004.6004.6004.60000
06/20/174.6004.6004.6004.60000
06/19/174.6004.6004.6004.60000
06/16/174.6004.6004.6004.60000
06/15/174.6004.6004.6004.60000
06/14/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12