BHPLOSBHP BILLITON LIMITED05/22/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
5.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6004.6004.6004.60000
05/19/174.6004.6004.6004.60000
05/18/174.6004.6004.6004.60000
05/17/174.6004.6004.6004.60000
05/16/174.6004.6004.6004.60000
05/15/174.6004.6004.6004.60000
05/12/174.6004.6004.6004.60000
05/11/174.6004.6004.6004.60000
05/10/174.6004.6004.6004.60000
05/09/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86