BHPLOSBHP BILLITON LIMITED02/20/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
5.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/174.6004.6004.6004.60000
02/17/174.6004.6004.6004.60000
02/16/174.6004.6004.6004.60000
02/15/174.6004.6004.6004.60000
02/14/174.6004.6004.6004.60000
02/13/174.6004.6004.6004.60000
02/10/174.6004.6004.6004.60000
02/09/174.6004.6004.6004.60000
02/08/174.6004.6004.6004.60000
02/07/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47