BHPLOSBHP BILLITON LIMITED01/16/2017
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
4.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.2305.2305.2305.23000
01/13/175.2305.2305.2305.23000
01/12/175.2505.2505.2305.2302,0000
01/11/172.0802.0802.0802.08000
01/10/172.0802.0802.0802.08000
01/09/172.0802.0802.0802.08000
01/06/172.0802.0802.0802.08000
01/05/172.0802.0802.0802.08000
01/04/172.0802.0802.0802.08000
01/03/172.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96