BHPLOSBHP BILLITON LIMITED08/23/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
5.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174.6004.6004.6004.60000
08/22/174.6004.6004.6004.60000
08/21/174.6004.6004.6004.60000
08/18/174.6004.6004.6004.60000
08/17/174.6004.6004.6004.60000
08/16/174.6004.6004.6004.60000
08/15/174.6004.6004.6004.60000
08/14/174.6004.6004.6004.60000
08/11/174.6004.6004.6004.60000
08/10/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91