BHPLOSBHP BILLITON LIMITED02/20/2019
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.285
LOW:
1.285
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.2851.2851.2851.28500
02/19/191.2851.2851.2851.28500
02/18/191.4051.4051.2851.2857,4480
02/15/191.7701.9151.7701.9158,5000
02/14/191.8901.8901.6301.72523,7000
02/13/192.2302.3501.9252.35014,2000
02/12/192.1302.1301.9901.9908,7000
02/11/192.5702.5702.3302.38024,2000
02/08/192.7203.0002.7203.00024,2000
02/07/192.5302.5502.0702.28024,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 6.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83