BHPLOSBHP BILLITON LIMITED03/28/2017
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
7.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6004.6004.6004.60000
03/27/174.6004.6004.6004.60000
03/24/174.6004.6004.6004.60000
03/23/174.6004.6004.6004.60000
03/22/174.6004.6004.6004.60000
03/21/174.6004.6004.6004.60000
03/20/174.6004.6004.6004.60000
03/17/174.6004.6004.6004.60000
03/16/174.6004.6004.6004.60000
03/15/174.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63