BHPLORBHP BILLITON LIMITED09/30/16 12:22
LAST:

 4.510
CHANGE:
 0.24
OPEN:
4.510
HIGH:
4.510
ASK:
4.340
VOLUME:
700
CHANGE(%):
5.62
PREV:
4.270
LOW:
4.510
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.5104.5104.5104.5107000
09/29/164.2704.2704.2704.2707000
09/28/161.0151.0151.0151.01500
09/27/161.0151.0151.0151.01500
09/26/161.0151.0151.0151.01500
09/23/161.0151.0151.0151.01500
09/22/161.0151.0151.0151.01500
09/21/161.0151.0151.0151.01500
09/20/161.0151.0151.0151.01500
09/19/161.0151.0151.0151.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86