BHPLORBHP BILLITON LIMITED10/14/2019
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.380
HIGH:
4.380
ASK:
3.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.380
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.3804.3804.3804.38000
10/11/194.4404.4504.3804.38010,0000
10/10/191.7901.7901.7901.79000
10/09/191.7901.7901.7901.79000
10/08/191.7901.7901.7901.79000
10/07/191.7901.7901.7901.79000
10/04/191.7901.7901.7901.79000
10/03/191.7901.7901.7901.79000
10/02/191.7901.7901.7901.79000
10/01/191.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83