BHPLORBHP BILLITON LIMITED08/16/2019
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.970
ASK:
5.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.970
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.9704.9704.9704.97000
08/15/194.9704.9704.9704.9709,0000
08/14/193.2603.2603.2603.26000
08/13/193.2603.2603.2603.26000
08/12/193.2603.2603.2603.26000
08/09/193.2603.2603.2603.26000
08/08/193.2603.2603.2603.26000
08/07/193.2603.2603.2603.26000
08/06/193.2603.2603.2603.26000
08/05/193.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83