BHPLORBHP BILLITON LIMITED04/27/2017
LAST:

 5.410
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.410
ASK:
7.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.410
LOW:
5.410
BID:
7.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.4105.4105.4105.41000
04/26/175.4105.4105.4105.41000
04/25/175.4105.4105.4105.41000
04/24/175.4105.4105.4105.41000
04/21/175.4105.4105.4105.41000
04/20/175.4105.4105.4105.41000
04/19/175.4105.4105.4105.41000
04/18/175.4105.4105.4105.41000
04/17/175.4105.4105.4105.41000
04/14/175.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49