BHPLORBHP BILLITON LIMITED09/24/2018
LAST:

 3.580
CHANGE:
 0.00
OPEN:
3.580
HIGH:
3.580
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.580
LOW:
3.580
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.5803.5803.5803.58000
09/21/183.5803.5803.5803.58000
09/20/183.5803.5803.5803.58000
09/19/183.5803.5803.5803.58000
09/18/183.5803.5803.5803.58000
09/17/183.5803.5803.5803.58000
09/14/183.5803.5803.5803.58000
09/13/183.5803.5803.5803.58000
09/12/183.5803.5803.5803.58000
09/11/183.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83