BHPLORBHP BILLITON LIMITED11/17/2017
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
2.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.7202.7202.7202.72000
11/16/172.7702.7702.6502.72023,0000
11/15/172.5802.5802.5202.53018,0000
11/14/171.9902.0201.9651.96517,0000
11/13/171.6351.6901.6351.6857,0000
11/10/171.9851.9851.9851.9855000
11/09/171.1451.1451.1451.1452,5000
11/08/171.5601.5601.4151.41511,0000
11/07/172.2702.2702.2702.27000
11/06/172.4502.4502.2002.27025,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23