BHPLOQBHP BILLITON LIMITED09/29/2016
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.7501.7501.7501.75000
09/28/161.7501.7501.7501.7507500
09/27/161.5051.5051.5051.50500
09/26/161.5051.5051.5051.5052,0000
09/23/161.7251.7251.7001.7008,0000
09/22/161.7951.7951.6301.6505,1000
09/21/162.4202.4202.4202.4201,5000
09/20/162.7502.7502.7502.7501,0000
09/19/163.1303.1303.1303.1301,0000
09/16/163.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51