BHPLOQBHP BILLITON LIMITED05/28/2019
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
1.335
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/191.3201.3201.3201.32000
05/27/191.3451.3451.3001.3206,4000
05/24/192.0402.0401.8201.88510,4000
05/23/191.9651.9651.7701.96060,0000
05/22/191.4401.4401.4401.44000
05/21/191.2651.4401.2651.4401,2000
05/20/191.1101.1101.1101.11000
05/17/191.1101.1101.1101.1107500
05/16/193.0003.0003.0003.00000
05/15/193.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83