BHPLOPBHP BILLITON LIMITED04/10/2018
LAST:

 1.025		CHANGE:
 0.00		OPEN:
1.025		HIGH:
1.025		ASK:
0.860		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.025		LOW:
1.025		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/181.0251.0251.0251.02500
04/09/181.0251.0251.0251.02500
04/06/181.0251.0251.0251.02500
04/05/181.0251.0251.0251.02500
04/04/181.0251.0251.0251.02500
04/03/180.9701.0250.9701.02520,0000
04/02/181.1201.1201.1201.12000
03/30/181.1201.1201.1201.12000
03/29/181.1201.1201.1201.12000
03/28/181.1201.1201.1201.1206000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23