BHPLOPBHP BILLITON LIMITED01/31/2020
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/201.3101.3101.3101.31000
01/30/201.3101.3101.3101.3101,0000
01/29/201.4251.4251.4251.42500
01/28/201.4251.4251.4251.42500
01/24/201.4251.4251.4251.42500
01/23/201.4251.4251.4251.42500
01/22/201.4251.4251.4251.42500
01/21/201.4251.4251.4251.42500
01/20/201.4251.4251.4251.42500
01/17/201.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63