BHPLOPBHP BILLITON LIMITED01/18/18 11:51
LAST:

 1.485
CHANGE:
 2.56
OPEN:
1.340
HIGH:
1.485
ASK:
1.720
VOLUME:
3,000
CHANGE(%):
63.24
PREV:
4.040
LOW:
1.340
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.3401.4851.3401.4853,0000
01/17/184.0404.0404.0404.04000
01/16/184.0404.0404.0404.04000
01/15/184.0404.0404.0404.04000
01/12/184.0404.0404.0404.04000
01/11/184.1504.1504.0404.04020,0000
01/10/181.8001.8001.8001.80000
01/09/181.8001.8001.8001.80000
01/08/181.8001.8001.8001.80000
01/05/181.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23