BHPLOPBHP BILLITON LIMITED09/22/2017
LAST:

 1.535		CHANGE:
 0.00		OPEN:
1.535		HIGH:
1.535		ASK:
1.325		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.535		LOW:
1.535		BID:
1.315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5351.5351.5351.53500
09/21/171.5351.5351.5351.53500
09/20/171.5351.5351.5351.53500
09/19/171.5351.5351.5351.53500
09/18/171.5351.5351.5351.53500
09/15/171.5351.5351.5351.53500
09/14/171.5351.5351.5351.53500
09/13/171.5351.5351.5351.53500
09/12/171.5351.5351.5351.53500
09/11/171.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82