BHPLOPBHP BILLITON LIMITED09/29/16 10:20
LAST:

 3.210
CHANGE:
 1.63
OPEN:
3.090
HIGH:
3.210
ASK:
2.920
VOLUME:
2,000
CHANGE(%):
103.16
PREV:
1.580
LOW:
3.090
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.0903.2103.0903.2102,0000
09/28/161.5801.5801.5801.58000
09/27/161.5801.5801.5801.58000
09/26/161.5801.5801.5801.58000
09/23/161.5801.5801.5801.58000
09/22/161.5801.5801.5801.58000
09/21/161.5801.5801.5801.58000
09/20/161.5801.5801.5801.58000
09/19/161.5801.5801.5801.58000
09/16/161.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51