BHPLOPBHP BILLITON LIMITED02/19/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.98500.98500.98500.985000
02/16/180.98500.98500.98500.985000
02/15/181.33001.36500.98500.985030,0000
02/14/182.39002.45002.35002.400020,0000
02/13/182.58002.65002.58002.65005,0000
02/12/182.71002.71002.71002.71005,0000
02/09/183.11003.11003.11003.110000
02/08/183.11003.11003.11003.11001,0000
02/07/182.32002.32002.32002.32002,0000
02/06/183.12003.12003.05003.050011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23