BHPLOPBHP BILLITON LIMITED03/07/19 10:03
LAST:

 0.8550
CHANGE:
 0.20
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8600
VOLUME:
1,500
CHANGE(%):
18.57
PREV:
1.0500
LOW:
0.8550
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/190.85500.85500.85500.85501,5000
03/06/191.05001.05001.05001.05002,8000
03/05/191.32001.32001.23001.23005,8000
03/04/193.11003.11003.11003.110000
03/01/193.11003.11003.11003.110000
02/28/193.11003.11003.11003.110000
02/27/193.11003.11003.11003.110000
02/26/193.11003.11003.11003.110000
02/25/193.11003.11003.11003.110000
02/22/193.11003.11003.11003.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83