BHPLOPBHP BILLITON LIMITED11/10/2016
LAST:

 1.995		CHANGE:
 0.00		OPEN:
1.995		HIGH:
1.995		ASK:
2.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.995		LOW:
1.995		BID:
2.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/161.9951.9951.9951.99500
11/09/161.9951.9951.9951.99500
11/08/162.0002.0001.9951.9954,0000
11/07/162.6302.6302.5502.60012,0000
11/04/162.6202.6202.6202.62000
11/03/162.6202.6702.5102.6206,0000
11/02/162.4302.5702.4302.5702,0000
11/01/162.4902.4902.4902.4901,0000
10/31/162.1902.1902.0502.1303,0000
10/28/162.3202.3202.2802.2802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 7.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03