BHPLONBHP BILLITON LIMITED06/23/2017
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
7.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
7.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.3901.3901.3901.39000
06/22/171.3901.3901.3901.39000
06/21/171.3901.3901.3901.39000
06/20/171.3901.3901.3901.39000
06/19/171.3901.3901.3901.39000
06/16/171.3901.3901.3901.39000
06/15/171.3901.3901.3901.39000
06/14/171.6151.6151.3901.39032,0000
06/13/171.2551.2551.2551.2554130
06/12/171.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40