BHPLONBHP BILLITON LIMITED04/27/2017
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.7403.7403.7403.74000
04/26/173.7403.7403.7403.74000
04/25/173.7403.7403.7403.74000
04/24/173.7403.7403.7403.74000
04/21/173.7403.7403.7403.74000
04/20/173.7403.7403.7403.74000
04/19/173.7403.7403.7403.74000
04/18/173.7403.7403.7403.7403500
04/17/174.8204.8204.8204.82000
04/14/174.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32