BHPLONBHP BILLITON LIMITED03/20/2019
LAST:

 6.120		CHANGE:
 0.00		OPEN:
6.120		HIGH:
6.120		ASK:
10.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.120		LOW:
6.120		BID:
10.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/196.1206.1206.1206.12000
03/19/196.1206.1206.1206.12000
03/18/196.1206.1206.1206.12000
03/15/196.1206.1206.1206.12000
03/14/196.1206.1206.1206.12000
03/13/196.1206.1206.1206.12000
03/12/196.1206.1206.1206.12000
03/11/196.1206.1206.1206.12000
03/08/196.1206.1206.1206.12000
03/07/196.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83