BHPLONBHP BILLITON LIMITED12/07/18 10:44
LAST:

 3.290
CHANGE:
 0.19
OPEN:
3.290
HIGH:
3.290
ASK:
3.060
VOLUME:
1,000
CHANGE(%):
6.13
PREV:
3.100
LOW:
3.290
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/183.2903.2903.2903.2901,0000
12/06/183.4303.5002.8303.10022,0000
12/05/183.2503.8003.2503.8008,7000
12/04/184.0304.0304.0304.0301,0000
12/03/183.2603.6803.2603.68021,2000
11/30/182.8302.8902.8302.8902,2000
11/29/183.0003.0002.9302.9305,0000
11/28/182.7102.7102.7102.71000
11/27/182.5702.7102.5702.71011,0000
11/26/182.5502.5702.5502.57010,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83