BHPLONBHP BILLITON LIMITED08/18/2017
LAST:

 5.220		CHANGE:
 0.00		OPEN:
5.220		HIGH:
5.220		ASK:
4.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.220		LOW:
5.220		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.2205.2205.2205.22000
08/17/175.2205.2205.2205.22000
08/16/175.2205.2205.2205.22000
08/15/175.2205.2205.2205.22000
08/14/175.2205.2205.2205.22000
08/11/175.2205.2205.2205.22000
08/10/175.2205.2205.2205.22000
08/09/175.2205.2205.2205.22000
08/08/175.2205.2205.2205.22000
08/07/175.2205.2205.2205.2203800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08