BHPLONBHP BILLITON LIMITED01/16/2017
LAST:

 5.810
CHANGE:
 0.00
OPEN:
5.810
HIGH:
5.810
ASK:
6.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.810
LOW:
5.810
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.8105.8105.8105.81000
01/13/175.8105.8105.8105.81000
01/12/175.8105.8105.8105.81000
01/11/175.8105.8105.8105.81000
01/10/175.8105.8105.8105.81000
01/09/175.8105.8105.8105.81000
01/06/175.8105.8105.8105.81000
01/05/175.8105.8105.8105.81000
01/04/175.8105.8105.8105.81000
01/03/175.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43