BHPLONBHP BILLITON LIMITED06/21/2018
LAST:

 4.930		CHANGE:
 0.00		OPEN:
4.930		HIGH:
4.930		ASK:
5.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.930		LOW:
4.930		BID:
5.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.9304.9304.9304.93000
06/20/184.9304.9304.9304.93000
06/19/184.9304.9304.9304.93000
06/18/184.9304.9304.9304.93000
06/15/184.9304.9304.9304.93000
06/14/184.9304.9304.9304.93000
06/13/184.9304.9304.9304.93000
06/12/184.9304.9304.9304.93000
06/08/184.9304.9304.9304.93000
06/07/184.9304.9304.9304.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83