BHPLONBHP BILLITON LIMITED03/12/20 12:17
LAST:

 1.530
CHANGE:
 1.35
OPEN:
1.900
HIGH:
1.900
ASK:
2.650
VOLUME:
42,400
CHANGE(%):
46.88
PREV:
2.880
LOW:
1.470
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/201.9001.9001.4701.53042,4000
03/11/202.9002.9002.8802.8809,0000
03/10/201.7353.2201.6853.220168,6720
03/09/202.3702.5202.2002.33024,0000
03/06/2013.46013.46013.46013.46000
03/05/2013.46013.46013.46013.46000
03/04/2013.46013.46013.46013.46000
03/03/2013.46013.46013.46013.46000
03/02/2013.46013.46013.46013.46000
02/28/2013.46013.46013.46013.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83