BHPLONBHP BILLITON LIMITED09/25/2018
LAST:

 4.320		CHANGE:
 0.00		OPEN:
4.320		HIGH:
4.320		ASK:
6.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.320		LOW:
4.320		BID:
6.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.3204.3204.3204.32000
09/24/184.3204.3204.3204.32000
09/21/184.3204.3204.3204.32000
09/20/184.3204.3204.3204.32000
09/19/184.3204.3204.3204.3203,0000
09/18/183.5303.5303.5303.5303,0000
09/17/184.1204.1204.1204.12000
09/14/184.1304.1304.1204.1203,0000
09/13/183.6803.6803.6803.6805,0000
09/12/183.1503.3203.1503.32010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83