BHPLONBHP BILLITON LIMITED09/21/2017
LAST:

 6.440		CHANGE:
 0.00		OPEN:
6.440		HIGH:
6.440		ASK:
5.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.440		LOW:
6.440		BID:
5.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.4406.4406.4406.44000
09/20/176.4406.4406.4406.44000
09/19/176.4406.4406.4406.44000
09/18/176.4406.4406.4406.44000
09/15/176.4406.4406.4406.44000
09/14/176.4406.4406.4406.44000
09/13/176.4406.4406.4406.44000
09/12/176.4406.4406.4406.44000
09/11/176.4406.4406.4406.44000
09/08/176.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06