BHPLOKBHP BILLITON LIMITED04/24/2017
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.5702.5702.5702.57000
04/21/172.5702.5702.5702.57010,0000
04/20/172.1702.1702.1702.1706,0000
04/19/172.2802.5002.2802.50030,0000
04/18/172.4302.4302.3502.35010,5500
04/17/172.8802.8802.8802.88000
04/14/172.8802.8802.8802.88000
04/13/172.8802.8802.8802.88010,0000
04/12/173.9403.9403.9303.9306,0000
04/11/173.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41