BHPLOKBHP BILLITON LIMITED06/01/2017
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.075
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/171.2551.2551.2551.25500
05/31/171.2551.2551.2551.25510,0000
05/30/171.1401.2901.1401.29032,0000
05/29/171.1951.1951.0401.07015,0000
05/26/171.1151.1801.1101.17538,3500
05/25/171.5051.6801.4701.68028,3500
05/24/171.6101.6601.2451.35058,0000
05/23/171.8851.8851.8851.88500
05/22/171.9751.9751.8851.88514,0000
05/19/171.4851.6201.4851.62053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10