BHPLOJBHP BILLITON LIMITED10/18/2019
LAST:

 6.090
CHANGE:
 0.00
OPEN:
6.090
HIGH:
6.090
ASK:
5.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.090
LOW:
6.090
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.0906.0906.0906.09000
10/17/196.0906.0906.0906.09000
10/16/196.0906.0906.0906.09000
10/15/196.0906.0906.0906.09000
10/14/196.0906.0906.0906.09000
10/11/196.0906.0906.0906.09000
10/10/195.9406.0905.9406.09010,0000
10/09/197.3407.3407.3407.34000
10/08/197.3407.3407.3407.34000
10/07/197.3407.3407.3407.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83