BHPLOHBHP BILLITON LIMITED02/27/2017
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
0.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.0151.0151.0151.01500
02/24/171.1151.1151.0151.01524,5000
02/23/172.4502.4502.4502.45000
02/22/172.4902.5802.4502.45010,5000
02/21/172.5402.8202.5402.63038,5000
02/20/172.3702.3702.3702.3705,0000
02/17/172.4002.5902.4002.50015,5000
02/16/172.6802.8802.6802.8805,5000
02/15/172.4202.4202.4202.42000
02/14/172.5502.5502.4202.4205,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29