BHPLOHBHP BILLITON LIMITED01/20/2017
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
2.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.830
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8302.8302.8302.83000
01/19/172.8402.8402.8302.83010,7000
01/18/172.6802.6802.5802.58010,2000
01/17/172.4002.4002.4002.40000
01/16/172.4002.4002.4002.40000
01/13/172.4102.4102.4002.40010,0000
01/12/172.2202.2202.2202.22000
01/11/172.1602.2202.1502.22013,3000
01/10/171.3151.4351.3101.43534,9000
01/09/171.3951.6551.3701.65538,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71