BHPLOHBHP BILLITON LIMITED11/28/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/180.92000.92000.92000.920000
11/27/180.92000.92000.92000.920000
11/26/180.92000.92000.92000.92002,4400
11/23/183.15003.15003.15003.150000
11/22/183.15003.15003.15003.150000
11/21/183.15003.15003.15003.150000
11/20/183.16003.16003.15003.15009,5000
11/19/183.01003.01002.81002.840012,6000
11/16/183.02003.23003.02003.020016,1000
11/15/182.57002.57002.57002.57001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83