BHPLOHBHP BILLITON LIMITED09/26/16 12:13
LAST:

 1.845
CHANGE:
 0.88
OPEN:
1.950
HIGH:
1.950
ASK:
1.930
VOLUME:
24,000
CHANGE(%):
32.17
PREV:
2.720
LOW:
1.845
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.9501.9501.8451.84524,0000
09/23/162.7202.7202.7202.72000
09/22/162.7202.7202.7202.72000
09/21/162.7202.7202.7202.72000
09/20/162.7202.7202.7202.72000
09/19/162.7202.7202.7202.72000
09/16/162.7202.7202.7202.72000
09/15/162.7202.7202.7202.72000
09/14/162.7202.7202.7202.72000
09/13/162.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56