BHPLOHBHP BILLITON LIMITED09/19/2018
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.4602.4602.4602.46000
09/18/182.4602.4602.4602.46000
09/17/182.4702.4702.4602.4602,8000
09/14/182.2802.2802.2802.28000
09/13/182.2802.2802.2802.2802,8000
09/12/181.6051.7101.6051.7105,0000
09/11/181.7901.8251.7901.82516,0000
09/10/181.8501.8501.8001.80010,0000
09/07/182.0402.1102.0402.10010,0000
09/06/182.2302.2402.2302.24010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83