BHPLOHBHP BILLITON LIMITED12/09/16 13:47
LAST:

 4.200
CHANGE:
 0.35
OPEN:
4.400
HIGH:
4.400
ASK:
4.300
VOLUME:
1,000
CHANGE(%):
9.09
PREV:
3.850
LOW:
4.200
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.4004.4004.2004.2001,0000
12/08/163.8503.8503.8503.85000
12/07/163.8503.8503.8503.85000
12/06/163.8503.8503.8503.8505000
12/05/163.4003.4003.4003.40000
12/02/163.4003.4003.4003.4001,0000
12/01/165.6005.6005.6005.60000
11/30/165.6005.6005.6005.60000
11/29/165.6005.6005.6005.60000
11/28/165.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44