BHPLOGBHP BILLITON LIMITED06/22/2018
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.5202.5202.5202.52000
06/21/182.4602.5202.4602.5204800
06/20/182.2002.2002.2002.2007,0000
06/19/182.1302.1302.1302.1307,0000
06/18/182.8102.8102.8102.81000
06/15/182.8102.8102.8102.81000
06/14/182.8102.8102.8102.81000
06/13/182.8102.8102.8102.81000
06/12/182.8102.8102.8102.81000
06/08/182.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83