BHPLOGBHP BILLITON LIMITED02/22/2017
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
7.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.6451.6451.6451.64500
02/21/171.6451.6451.6451.64500
02/20/171.6451.6451.6451.64500
02/17/171.6451.6451.6451.64500
02/16/171.6451.6451.6451.64500
02/15/171.6451.6451.6451.64500
02/14/171.6451.6451.6451.64500
02/13/171.6451.6451.6451.64500
02/10/171.6451.6451.6451.64500
02/09/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77