BHPLOGBHP BILLITON LIMITED12/05/2016
LAST:

 1.615
CHANGE:
 0.00
OPEN:
1.615
HIGH:
1.615
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.615
LOW:
1.615
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.6151.6151.6151.61500
12/02/161.6151.6151.6151.61500
12/01/161.6151.6151.6151.61500
11/30/161.6151.6151.6151.61500
11/29/161.6151.6151.6151.61500
11/28/161.6151.6151.6151.61500
11/25/161.6151.6151.6151.61500
11/24/161.6151.6151.6151.61500
11/23/161.6151.6151.6151.61500
11/22/161.6151.6151.6151.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26