BHPLOGBHP BILLITON LIMITED11/14/2018
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.1051.1051.1051.10500
11/13/181.1501.3200.9551.105129,0480
11/12/181.1201.5901.1201.59065,0000
11/09/181.4751.4751.4601.4608,0000
11/08/181.8352.0101.5451.56563,8000
11/07/183.0803.0803.0803.08000
11/06/183.0803.0803.0803.0807,0310
11/05/182.7602.7602.6202.64027,0310
11/02/183.0003.0503.0003.0509,4000
11/01/183.2603.2602.7202.72025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83