BHPLOFBHP BILLITON LIMITED01/16/2019
LAST:

 6.800		CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
6.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.8006.8006.8006.80000
01/15/196.8006.8006.8006.80000
01/14/196.8006.8006.8006.80000
01/11/196.8006.8006.8006.80000
01/10/196.8006.8006.8006.80000
01/09/196.8006.8006.8006.80000
01/08/196.8006.8006.8006.80000
01/07/196.8006.8006.8006.80000
01/04/196.8006.8006.8006.80000
01/03/196.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83