BHPLOFBHP BILLITON LIMITED08/02/2019
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
1.725		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
1.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/191.7901.7901.7901.79000
08/01/191.7451.7901.7251.79010,1000
07/31/192.3402.3402.2202.26014,9000
07/30/192.3102.3102.3102.3102,5000
07/29/191.9952.1101.8852.07037,9990
07/26/192.0602.3402.0402.34019,4220
07/25/191.9502.0801.8402.08024,9010
07/24/192.4802.4802.4802.48000
07/23/192.4802.4802.4802.48000
07/22/192.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83