BHPLOFBHP BILLITON LIMITED02/06/2018
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/181.3801.3801.3801.38000
02/05/181.3001.3801.2001.38035,0000
02/02/182.1102.1102.1102.1108,0000
02/01/181.7452.0601.7452.06033,6000
01/31/181.4451.4601.3651.46010,0000
01/30/181.7001.7751.6601.66022,0000
01/29/182.0502.0502.0502.0505,3000
01/26/182.2102.2102.2102.21000
01/25/182.2902.3102.2102.21029,6000
01/24/182.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83