BHPLOFBHP BILLITON LIMITED03/09/2020
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/201.4901.4901.4901.49000
03/06/201.6901.8451.4901.49060,0000
03/05/202.8802.9602.3002.300106,6000
03/04/201.7151.8951.4951.720103,5000
03/03/202.0902.3102.0602.08023,0000
03/02/201.0601.0601.0601.0609990
02/28/201.8002.0001.5951.59510,9290
02/27/203.5403.5403.5003.5005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83