BHPLOEBHP BILLITON LIMITED08/22/2018
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/181.2351.2351.2351.23500
08/21/181.6701.6701.2351.2352,8000
08/20/181.5051.8801.5051.86013,0050
08/17/181.4101.4101.4101.4103,0000
08/16/181.2301.5851.2301.58513,0000
08/15/182.3002.3002.2802.2805,0000
08/14/182.7202.7202.7202.72000
08/13/182.7202.7202.7202.72000
08/10/182.7202.7202.7202.7202,5000
08/09/182.9202.9202.9002.90012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 7.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83