BHPLOEBHP BILLITON LIMITED01/22/18 11:42
LAST:

 6.280
CHANGE:
 0.14
OPEN:
6.280
HIGH:
6.280
ASK:
6.250
VOLUME:
7,500
CHANGE(%):
2.18
PREV:
6.420
LOW:
6.280
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.2806.2806.2806.2807,5000
01/19/186.4206.4206.4206.42000
01/18/186.6506.6506.4206.42020,0000
01/17/186.2306.3106.2306.31010,0000
01/16/187.1007.1607.1007.16012,5000
01/15/186.9306.9306.9306.93000
01/12/186.9306.9306.9306.93010,0000
01/11/186.5406.5406.5406.54000
01/10/186.6506.6506.5406.54020,0000
01/09/186.5506.6006.5506.55011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23