BHPLOEBHP BILLITON LIMITED08/16/2017
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
3.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.6703.6703.6703.67000
08/15/173.6703.6703.6703.67000
08/14/173.6703.6703.6703.67000
08/11/173.6703.6703.6703.67000
08/10/173.6703.6703.6703.67000
08/09/173.6703.6703.6703.67000
08/08/173.6703.6703.6703.67000
08/07/173.6703.6703.6703.67000
08/04/173.6703.6703.6703.67000
08/03/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 6.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86