BHPLOEBHP BILLITON LIMITED07/20/18 15:55
LAST:

 1.785
CHANGE:
 0.72
OPEN:
1.820
HIGH:
1.905
ASK:
1.750
VOLUME:
13,800
CHANGE(%):
28.60
PREV:
2.500
LOW:
1.785
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.8201.9051.7851.78513,8000
07/19/182.5402.5402.5002.50012,0000
07/18/182.5902.5902.5902.59000
07/17/182.5902.5902.5902.59000
07/16/182.5902.5902.5902.59000
07/13/182.5302.5902.5302.59011,8000
07/12/182.7202.7202.7202.72000
07/11/182.7202.7202.7202.72000
07/10/182.7202.7202.7202.72000
07/09/182.5802.7202.5802.72027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83