BHPLOEBHP BILLITON LIMITED06/28/2017
LAST:

 6.310
CHANGE:
 0.00
OPEN:
6.310
HIGH:
6.310
ASK:
4.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.310
LOW:
6.310
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/176.3106.3106.3106.31000
06/27/176.3106.3106.3106.31000
06/26/176.3106.3106.3106.31000
06/23/176.3106.3106.3106.31000
06/22/176.3106.3106.3106.31000
06/21/176.3106.3106.3106.31000
06/20/176.3106.3106.3106.31000
06/19/176.3106.3106.3106.31000
06/16/176.3106.3106.3106.31000
06/15/176.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 6.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86