BHPLODBHP BILLITON LIMITED07/25/2017
LAST:

 4.710
CHANGE:
 0.00
OPEN:
4.710
HIGH:
4.710
ASK:
5.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.710
LOW:
4.710
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.7104.7104.7104.71000
07/24/174.7104.7104.7104.71000
07/21/174.7104.7104.7104.71000
07/20/174.7104.7104.7104.71000
07/19/174.7104.7104.7104.71000
07/18/174.7104.7104.7104.71000
07/17/174.7104.7104.7104.71000
07/14/174.7104.7104.7104.71000
07/13/174.7104.7104.7104.71000
07/12/174.7104.7104.7104.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 6.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02