BHPLODBHP BILLITON LIMITED12/14/18 15:53
LAST:

 6.870
CHANGE:
 0.02
OPEN:
6.870
HIGH:
6.870
ASK:
6.820
VOLUME:
100
CHANGE(%):
0.29
PREV:
6.890
LOW:
6.870
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.8706.8706.8706.8701000
12/13/186.8906.8906.8906.8901000
12/12/186.4406.4406.4406.4401000
12/11/188.2108.2108.2108.21000
12/10/188.2108.2108.2108.21000
12/07/188.2108.2108.2108.21000
12/06/188.2108.2108.2108.21000
12/05/188.2108.2108.2108.21000
12/04/188.2108.2108.2108.21000
12/03/188.2108.2108.2108.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83