BHPLODBHP BILLITON LIMITED03/23/2017
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8401.8401.8401.84000
03/22/171.8401.8401.8401.84012,5000
03/21/172.7102.7102.7102.7105,0000
03/20/172.6402.6402.6402.6401,5000
03/17/172.7702.7702.7702.7709,5000
03/16/172.7402.7402.6002.6001,7400
03/15/171.8402.1201.8402.12024,7400
03/14/171.9401.9401.7151.71543,5000
03/13/171.4301.5401.4301.53015,6000
03/10/171.6701.6701.4901.54566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08