BHPLODBHP BILLITON LIMITED06/21/18 12:15
LAST:

 7.420
CHANGE:
 1.57
OPEN:
7.390
HIGH:
7.420
ASK:
7.110
VOLUME:
3,000
CHANGE(%):
26.84
PREV:
5.850
LOW:
7.390
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/187.3907.4207.3907.4203,0000
06/20/185.8505.8505.8505.85000
06/19/185.8505.8505.8505.85000
06/18/185.8505.8505.8505.85000
06/15/185.8505.8505.8505.85000
06/14/185.8505.8505.8505.85000
06/13/185.8505.8505.8505.85000
06/12/185.8505.8505.8505.85000
06/08/185.8505.8505.8505.85000
06/07/185.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83