BHPLODBHP BILLITON LIMITED04/17/2019
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191.3401.3401.3401.34000
04/16/191.0451.4701.0451.34092,9000
04/15/191.6701.6801.4001.50541,2000
04/12/191.8001.8301.5851.58526,3000
04/11/191.6301.7351.6301.70532,2760
04/10/191.6651.8801.6501.83559,0000
04/09/192.0902.1602.0802.08015,7340
04/08/191.6801.6801.6801.6801,0000
04/05/191.5451.5451.5451.54500
04/04/191.5401.6351.5001.54526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 11.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83