BHPLOCBHP BILLITON LIMITED12/31/2019
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/191.3401.3401.3401.34000
12/30/191.3401.3401.3401.34000
12/27/191.3401.3401.3401.3404500
12/26/191.1151.1151.1151.11500
12/25/191.1151.1151.1151.11500
12/24/191.1151.1151.1151.1154500
12/23/191.6251.6251.6251.62500
12/20/191.5401.6951.5001.62520,0000
12/19/191.8051.8051.7851.7855,5450
12/18/191.9002.0101.9002.0105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83