BHPLOCBHP BILLITON LIMITED02/23/17 15:59
LAST:

 2.560
CHANGE:
 0.83
OPEN:
2.530
HIGH:
2.690
ASK:
2.570
VOLUME:
22,000
CHANGE(%):
24.48
PREV:
3.390
LOW:
2.530
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.5302.6902.5302.56022,0000
02/22/173.1903.3903.1903.39011,0000
02/21/173.4103.4503.4103.4508,2000
02/20/173.2103.2103.2103.2102,0000
02/17/172.1702.1702.1702.17000
02/16/172.1702.1702.1702.17000
02/15/172.1702.1702.1702.17000
02/14/172.1702.1702.1702.17000
02/13/172.1702.1702.1702.17000
02/10/172.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33