BHPLOCBHP BILLITON LIMITED03/27/2017
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.385
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.385
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3851.3851.3851.38500
03/24/171.3351.3851.3351.38520,0000
03/23/171.3901.3901.3001.32040,6500
03/22/171.3901.3901.3901.39000
03/21/171.4501.4501.3901.39014,6840
03/20/171.4801.4801.3801.38025,3160
03/17/171.5101.5551.5101.55510,2000
03/16/171.3751.3751.3751.37500
03/15/171.2851.3751.1701.37561,5000
03/14/171.2851.2850.9900.99047,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12