BHPLOCBHP BILLITON LIMITED03/27/2017
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.385
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.385
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3851.3851.3851.38500
03/24/171.3351.3851.3351.38520,0000
03/23/171.3901.3901.3001.32040,6500
03/22/171.3901.3901.3901.39000
03/21/171.4501.4501.3901.39014,6840
03/20/171.4801.4801.3801.38025,3160
03/17/171.5101.5551.5101.55510,2000
03/16/171.3751.3751.3751.37500
03/15/171.2851.3751.1701.37561,5000
03/14/171.2851.2850.9900.99047,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23