BHPLOCBHP BILLITON LIMITED09/24/2018
LAST:

 5.980
CHANGE:
 0.00
OPEN:
5.980
HIGH:
5.980
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.980
LOW:
5.980
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.9805.9805.9805.98000
09/21/185.9805.9805.9805.98000
09/20/185.9805.9805.9805.98000
09/19/185.9805.9805.9805.9808,0000
09/18/185.5505.5505.5505.55000
09/17/185.5505.5505.5505.55000
09/14/185.5505.5505.5505.55000
09/13/185.5505.5505.5505.5509000
09/12/184.9004.9004.9004.90000
09/11/184.8904.9004.8904.9008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83