BHPLOCBHP BILLITON LIMITED10/14/19 15:14
LAST:

 4.090
CHANGE:
 1.60
OPEN:
4.000
HIGH:
4.090
ASK:
3.990
VOLUME:
1,700
CHANGE(%):
64.26
PREV:
2.490
LOW:
4.000
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.0004.0904.0004.0901,7000
10/11/192.4902.4902.4902.49000
10/10/192.3702.4902.3702.4902,4000
10/09/192.7902.7902.7502.75010,0000
10/08/193.0703.0703.0703.0701,5000
10/07/192.7802.7802.7802.78000
10/04/192.7802.7802.7802.78000
10/03/193.0003.0002.7802.7803,0000
10/02/194.3604.3604.3604.36000
10/01/194.3604.3604.3604.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83