BHPLOCBHP BILLITON LIMITED10/11/2018
LAST:

 1.965
CHANGE:
 0.00
OPEN:
1.965
HIGH:
1.965
ASK:
1.945
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.965
LOW:
1.965
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/181.9651.9651.9651.96500
10/10/181.9651.9651.9651.9654,0000
10/09/181.6251.8851.6251.88516,0000
10/08/182.3302.3302.3302.33000
10/05/182.3302.3302.3302.33000
10/04/182.3302.3302.3302.33000
10/03/182.3302.3302.3302.3304300
10/02/182.1602.1602.1602.16000
10/01/182.1602.1602.1602.16000
09/28/181.9352.1701.9352.16018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83