BHPLOBBHP BILLITON LIMITED11/16/17 10:02
LAST:

 0.7500
CHANGE:
 0.26
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.0100
VOLUME:
20,000
CHANGE(%):
25.37
PREV:
1.0050
LOW:
0.7500
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.78000.78000.75000.750020,0000
11/15/170.99001.04000.98001.005023,8000
11/14/171.68501.68501.50501.635037,5000
11/13/171.89001.96001.89001.960012,5000
11/10/174.28004.28004.28004.280000
11/09/174.28004.28004.28004.280000
11/08/174.28004.28004.28004.280000
11/07/174.28004.28004.28004.28003,0000
11/06/173.36003.36003.36003.36003,0000
11/03/173.48003.48003.48003.48004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23