BHPLOBBHP BILLITON LIMITED11/16/16 12:19
LAST:

 0.7500
CHANGE:
 0.67
OPEN:
0.8000
HIGH:
1.0650
ASK:
1.3100
VOLUME:
50,101
CHANGE(%):
47.18
PREV:
1.4200
LOW:
0.7500
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/160.80001.06500.75000.750050,1010
11/15/161.41001.42001.41001.42006,1000
11/14/161.54001.55001.45501.455012,0000
11/11/162.30002.30001.93501.935048,6000
11/10/161.99001.99001.99001.990000
11/09/161.99001.99001.99001.990000
11/08/161.99001.99001.99001.990000
11/07/161.99001.99001.99001.990000
11/04/161.99001.99001.99001.990000
11/03/161.99001.99001.99001.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75