BHPLOBBHP BILLITON LIMITED07/26/17 12:32
LAST:

 2.260
CHANGE:
 0.91
OPEN:
2.290
HIGH:
2.290
ASK:
2.240
VOLUME:
15,830
CHANGE(%):
67.41
PREV:
1.350
LOW:
2.220
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.2902.2902.2202.26015,8300
07/25/171.3501.3501.3501.35000
07/24/171.3501.3501.3501.35000
07/21/171.3951.3951.3501.3507200
07/20/171.3801.3801.3801.38000
07/19/171.3901.3901.3801.38010,0000
07/18/171.9902.0201.9902.02010,0000
07/17/172.0702.0702.0702.07000
07/14/172.0702.0702.0702.07000
07/13/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33