BHPLOBBHP BILLITON LIMITED03/22/19 13:50
LAST:

 2.150
CHANGE:
 0.11
OPEN:
2.320
HIGH:
2.320
ASK:
2.200
VOLUME:
12,731
CHANGE(%):
4.87
PREV:
2.260
LOW:
2.150
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.3202.3202.1502.15012,7310
03/21/191.9902.2601.9552.26048,2990
03/20/191.6301.9751.6151.87561,4000
03/19/192.2502.2902.1302.21044,1800
03/18/191.4001.6251.4001.62541,3000
03/15/191.3601.3601.3301.3303,3000
03/14/191.2301.2301.2301.23000
03/13/191.2301.2301.2301.23000
03/12/191.2301.2301.2301.23000
03/11/191.1851.2301.1851.2306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83