BHPLOBBHP BILLITON LIMITED09/22/17 10:09
LAST:

 2.110
CHANGE:
 0.13
OPEN:
2.110
HIGH:
2.110
ASK:
1.930
VOLUME:
2,500
CHANGE(%):
5.80
PREV:
2.240
LOW:
2.110
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1102.1102.1102.1102,5000
09/21/172.2402.2402.2402.2401,0000
09/20/172.1902.1902.1102.1103,0000
09/19/172.5202.5602.5202.5604,0000
09/18/172.4102.4102.2902.2901,0000
09/15/172.5202.6302.3302.33021,2000
09/14/172.6802.6802.6802.68000
09/13/172.6802.6802.6802.68000
09/12/172.6802.6802.6802.68000
09/11/172.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82