BHPLOABHP BILLITON LIMITED08/15/2019
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
1.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/191.4601.4601.4601.46000
08/14/191.5101.5701.2351.46028,8000
08/13/194.5704.5704.5704.57000
08/12/194.5704.5704.5704.57000
08/09/194.5704.5704.5704.57000
08/08/194.5704.5704.5704.57000
08/07/194.5704.5704.5704.57000
08/06/194.5704.5704.5704.57000
08/05/194.5704.5704.5704.57000
08/02/194.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83