BHPLOABHP BILLITON LIMITED10/17/2017
LAST:

 7.900
CHANGE:
 0.00
OPEN:
7.900
HIGH:
7.900
ASK:
8.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.900
LOW:
7.900
BID:
8.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.9007.9007.9007.90000
10/16/177.9007.9007.9007.9005000
10/13/171.6251.6251.6251.62500
10/12/171.6251.6251.6251.62500
10/11/171.6251.6251.6251.62500
10/10/171.6251.6251.6251.62500
10/09/171.6251.6251.6251.62500
10/06/171.6251.6251.6251.62521,0000
10/05/171.4351.4351.3851.38521,0000
10/04/171.4351.4351.4351.4355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00