BHPLOABHP BILLITON LIMITED08/16/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
8.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7901.7901.7901.79000
08/15/171.7901.7901.7901.79000
08/14/171.7901.7901.7901.79000
08/11/171.7901.7901.7901.79000
08/10/171.7901.7901.7901.79000
08/09/171.7901.7901.7901.79000
08/08/171.7901.7901.7901.79000
08/07/171.7901.7901.7901.79023,0000
08/04/171.3051.3901.3051.35531,0000
08/03/171.2501.3101.2501.31015,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22