BHPLOABHP BILLITON LIMITED06/24/19 15:37
LAST:

 1.290
CHANGE:
 0.24
OPEN:
1.205
HIGH:
1.300
ASK:
1.355
VOLUME:
50,000
CHANGE(%):
15.69
PREV:
1.530
LOW:
1.205
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2051.3001.2051.29050,0000
06/21/191.4851.5301.4851.53020,0000
06/20/192.3002.3002.3002.30000
06/19/192.3902.3902.3002.3002,0000
06/18/191.7301.7301.7301.73000
06/17/191.7301.7301.7301.73000
06/14/191.4651.7301.4651.7301,6000
06/13/192.2202.2202.2202.22000
06/12/192.2002.2202.2002.22010,0000
06/11/191.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83