ASX, BHPKOZ End of Day and Historical Share Prices []

12 Nov 2025

LAST: 13.47	CHANGE: 0.29	OPEN: 13.47	HIGH: 13.47	ASK: 8.90	VOLUME: 400
LAST: 13.47	CHG(%): 2.20	PREV: 13.18	LOW: 13.47	BID: 9.30

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	13.47	13.47	13.47	13.47	400
11 Nov 25	13.18	13.18	13.18	13.18	0
10 Nov 25	13.18	13.18	13.18	13.18	0
07 Nov 25	13.18	13.18	13.18	13.18	0
06 Nov 25	13.18	13.18	13.18	13.18	0
05 Nov 25	13.18	13.18	13.18	13.18	0
04 Nov 25	13.18	13.18	13.18	13.18	0
03 Nov 25	13.18	13.18	13.18	13.18	400
31 Oct 25	7.00	7.00	7.00	7.00	0
30 Oct 25	7.00	7.00	7.00	7.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.47