ASX, BHPKOZ End of Day and Historical Share Prices []

16 Apr 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 8.900	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 9.300

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.810	8.810	8.810	8.810	0
15 Apr 26	8.810	8.810	8.810	8.810	3.5K
14 Apr 26	9.330	9.330	9.330	9.330	1.5K
13 Apr 26	12.380	12.380	12.380	12.380	0
10 Apr 26	12.380	12.380	12.380	12.380	0
09 Apr 26	12.380	12.380	12.380	12.380	0
08 Apr 26	12.380	12.380	12.380	12.380	0
07 Apr 26	12.380	12.380	12.380	12.380	2.0K
02 Apr 26	22.890	22.890	22.890	22.890	0
01 Apr 26	22.890	22.890	22.890	22.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810