BHPKOZBhp Billiton Limited02/22/2019
LAST:

 2.960		CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
3.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
2.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.9602.9602.9602.96000
02/21/192.9602.9602.9602.96019,0000
02/20/193.3703.3703.0403.04011,0000
02/19/193.4703.4703.4703.47000
02/18/193.4703.4703.4703.4702,0000
02/15/193.9503.9503.9503.95000
02/14/194.0404.0403.9503.9501,2300
02/13/194.4604.4604.4604.4601,0000
02/12/194.2004.2004.2004.2001,0000
02/11/194.5304.5904.5304.5902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83