BHPKOZBhp Billiton Limited01/20/17 10:13
LAST:

 5.400
CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.400
ASK:
5.540
VOLUME:
4,999
CHANGE(%):
0.93
PREV:
5.350
LOW:
5.400
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4005.4005.4005.4004,9990
01/19/175.3505.3505.3505.35000
01/18/175.3505.3505.3505.35010
01/17/175.2505.3105.1305.1506,9000
01/16/176.4406.4406.4406.44000
01/13/176.4406.4406.4406.44000
01/12/176.4406.4406.4406.44000
01/11/176.4406.4406.4406.44000
01/10/176.4406.4406.4406.44000
01/09/176.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71