BHPKOZBhp Billiton Limited11/09/2017
LAST:

 1.995		CHANGE:
 0.00		OPEN:
1.995		HIGH:
1.995		ASK:
2.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.995		LOW:
1.995		BID:
1.995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/171.9951.9951.9951.99500
11/08/171.9951.9951.9951.99554,3000
11/07/172.6302.6302.6302.63000
11/06/172.6102.6302.6102.63011,1370
11/03/172.6102.6102.5602.5602,5000
11/02/172.8002.9202.8002.92014,3630
11/01/173.8203.8203.8203.82000
10/31/173.8203.8203.8203.8202,0000
10/30/173.6203.7003.5403.7007,0000
10/27/173.6403.8503.6403.80014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83