BHPKOZBhp Billiton Limited07/11/2025
LAST:

 8.060		CHANGE:
 1.60		OPEN:
8.070		HIGH:
8.070		ASK:
8.900		VOLUME:
5,000
CHANGE(%):
16.56		PREV:
9.660		LOW:
8.060		BID:
9.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.0708.0708.0608.0605,0000
07/10/259.6609.6609.6609.66000
07/09/259.6609.6609.6609.66000
07/08/259.6609.6609.6609.6602,5000
07/07/258.9008.9008.9008.90000
07/04/258.9008.9008.9008.9002,5000
07/03/258.7008.7008.5608.56010,0000
07/02/259.7509.7509.7509.75000
07/01/259.7509.7509.7509.75000
06/30/259.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46