BHPKOZBhp Billiton Limited10/20/17 15:16
LAST:

 3.710
CHANGE:
 0.20
OPEN:
3.850
HIGH:
3.850
ASK:
3.640
VOLUME:
60,000
CHANGE(%):
5.12
PREV:
3.910
LOW:
3.560
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8503.8503.5603.71060,0000
10/19/173.7103.9103.7103.91018,0000
10/18/173.2703.2903.1103.19033,0000
10/17/173.0603.0702.9602.97047,5000
10/16/173.4503.4503.3603.36015,1300
10/13/173.9203.9203.9203.9203000
10/12/174.1004.2304.1004.2008,8300
10/11/173.8103.8103.8103.8107,9000
10/10/174.0504.0503.9203.92012,5000
10/09/173.6403.7603.5703.76025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17