BHPKOYBHP BILLITON LIMITED01/20/17 13:20
LAST:

 3.340
CHANGE:
 0.46
OPEN:
3.280
HIGH:
3.340
ASK:
3.320
VOLUME:
15,800
CHANGE(%):
15.97
PREV:
2.880
LOW:
3.280
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2803.3403.2803.34015,8000
01/19/172.8702.8802.8702.8802,8000
01/18/173.2303.2303.0703.14017,0000
01/17/172.7603.0202.7602.95012,5000
01/16/172.9802.9802.8402.84016,6000
01/13/173.2503.3603.2503.36012,8000
01/12/173.2403.2603.2403.26020,0000
01/11/174.9304.9304.9304.93000
01/10/174.9304.9304.9304.93000
01/09/174.9304.9304.9304.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 15.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71