BHPKOYBHP BILLITON LIMITED04/08/2020
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
9.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.2009.2009.2009.20000
04/07/208.6509.2008.5709.20030,8000
04/06/2010.49010.49010.49010.49000
04/03/2010.00010.49010.00010.4904000
04/02/2010.80010.80010.80010.80000
04/01/2010.80010.80010.80010.80000
03/31/2010.80010.80010.80010.80000
03/30/2010.80010.80010.80010.80000
03/27/2010.80010.80010.80010.8001,0000
03/26/2012.40012.40012.40012.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83