BHPKOYBHP BILLITON LIMITED01/30/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/172.6002.6002.6002.60000
01/27/172.6002.6002.6002.60000
01/26/172.6002.6002.6002.60000
01/25/172.6002.6002.6002.60000
01/24/172.9202.9202.6002.6004,5000
01/23/173.3903.3903.3903.3902,8000
01/20/173.2803.3403.2803.34015,8000
01/19/172.8702.8802.8702.8802,8000
01/18/173.2303.2303.0703.14017,0000
01/17/172.7603.0202.7602.95012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 15.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24