ASX, BHPKOY End of Day and Historical Share Prices [Bhp Billiton Limited]

16 Apr 2026

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 13.310	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 8.110

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.510	8.510	8.510	8.510	0
15 Apr 26	8.510	8.510	8.510	8.510	400
14 Apr 26	9.630	9.630	9.630	9.630	0
13 Apr 26	9.630	9.630	9.630	9.630	0
10 Apr 26	9.630	9.630	9.630	9.630	400
09 Apr 26	16.730	16.730	16.730	16.730	0
08 Apr 26	16.730	16.730	16.730	16.730	0
07 Apr 26	16.730	16.730	16.730	16.730	0
02 Apr 26	16.730	16.730	16.730	16.730	0
01 Apr 26	16.730	16.730	16.730	16.730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510