BHPKOYBHP BILLITON LIMITED12/08/16 10:17
LAST:

 3.640
CHANGE:
 1.68
OPEN:
3.660
HIGH:
3.660
ASK:
3.700
VOLUME:
5,000
CHANGE(%):
31.58
PREV:
5.320
LOW:
3.640
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.6603.6603.6403.6405,0000
12/07/165.3205.3205.3205.32000
12/06/165.3205.3205.3205.32000
12/05/165.3205.3205.3205.32000
12/02/165.3205.3205.3205.32000
12/01/165.3205.3205.3205.32000
11/30/164.8505.3204.8505.3206,5000
11/29/163.9003.9003.9003.9005,0000
11/28/163.8403.9103.8303.88012,0000
11/25/163.1803.2103.0903.21020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 15.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27