BHPKOYBHP BILLITON LIMITED02/20/19 10:01
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
3.250
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8502.8502.8502.8503,5000
02/19/192.8502.8502.8502.8509,0000
02/18/193.0203.0203.0203.02000
02/15/193.0203.0203.0203.02000
02/14/193.1703.2203.0203.0207,0000
02/13/193.3403.6703.3403.6704,5000
02/12/193.4603.4603.4603.4602,5000
02/11/194.3804.3804.3804.38000
02/08/194.2504.3804.2504.3807,5000
02/07/193.7603.7603.7603.7607,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 15.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83