BHPKOWBHP BILLITON LIMITED06/22/18 14:18
LAST:

 6.740
CHANGE:
 0.18
OPEN:
6.740
HIGH:
6.740
ASK:
6.680
VOLUME:
210
CHANGE(%):
2.74
PREV:
6.560
LOW:
6.740
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.7406.7406.7406.7402100
06/21/186.5606.5606.5606.56000
06/20/186.5606.5606.5606.56000
06/19/186.5606.5606.5606.56000
06/18/186.4306.5606.4306.5601,1800
06/15/185.9205.9205.9205.92000
06/14/185.9205.9205.9205.92000
06/13/185.7005.9405.7005.9203,0000
06/12/185.5305.5305.5305.5308,5000
06/08/185.2505.2505.1605.1601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83