BHPKOWBHP BILLITON LIMITED08/17/18 15:53
LAST:

 6.330
CHANGE:
 0.11
OPEN:
6.300
HIGH:
6.330
ASK:
6.330
VOLUME:
10,000
CHANGE(%):
1.77
PREV:
6.220
LOW:
6.300
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.3006.3306.3006.33010,0000
08/16/186.2206.2206.2206.2202,0000
08/15/184.9605.4604.9505.46040,0000
08/14/185.2005.3805.2005.2604,0000
08/13/185.3705.6505.3705.6502,0000
08/10/185.1305.1305.1305.1302,0000
08/09/185.3505.3504.8905.12022,5000
08/08/185.1805.1805.1805.1802,5000
08/07/185.4505.4505.4405.4506,0000
08/06/185.0605.0604.9405.02016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83