EODData

ASX, BHPKOW:

07 Jan 2026
LAST:

7.540

CHANGE:
 1.05
OPEN:
7.540
HIGH:
7.540
ASK:
14.520
VOLUME:
30.0K
CHG(%):
12.22
PREV:
8.590
LOW:
7.540
BID:
14.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.5407.5407.5407.54030.0K
06 Jan 268.5908.5908.5908.5900
05 Jan 268.5908.5908.5908.5900
02 Jan 268.5908.5908.5908.5900
31 Dec 258.5908.5908.5908.59010.0K
30 Dec 258.1508.1508.1508.1500
29 Dec 258.1508.1508.1508.15010.0K
24 Dec 258.6308.6308.6308.6300
23 Dec 258.6308.6308.6308.63010.0K
22 Dec 259.2109.2109.2109.2105.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.3811.1%
MA10:8.4712.3%
MA20:9.0820.4%
MA50:10.7242.2%
MA100:12.3463.7%
MA200:15.82109.8%
RSI14:13.33 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.24 
ATR:0.24 
Week High:8.5913.9%
Week Low:7.540.0%
Month High:9.9632.1%
Month Low:7.54109.8%
Year High:20.95177.9%
Year Low:7.540.0%
Volatility:98.25