BHPKOWBHP BILLITON LIMITED01/28/2020
LAST:

 6.560
CHANGE:
 0.00
OPEN:
6.560
HIGH:
6.560
ASK:
8.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.560
LOW:
6.560
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/206.5606.5606.5606.56000
01/24/206.5606.5606.5606.56000
01/23/206.5606.5606.5606.56000
01/22/206.5606.5606.5606.56000
01/21/206.5606.5606.5606.56000
01/20/206.5606.5606.5606.5603000
01/17/207.7707.7707.7707.77000
01/16/207.7707.7707.7707.7703000
01/15/208.7508.7508.7508.75000
01/14/208.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83