BHPKOWBHP BILLITON LIMITED09/27/2016
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.770
ASK:
3.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.770
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.7703.7703.7703.77000
09/26/163.7703.7703.7703.7702,6500
09/23/163.8803.8803.8703.8706000
09/22/165.5005.5005.5005.50000
09/21/165.5005.5005.5005.50000
09/20/165.5005.5005.5005.50000
09/19/165.5005.5005.5005.50000
09/16/165.5005.5005.5005.50000
09/15/165.5005.5005.5005.50000
09/14/165.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09