BHPKOWBHP BILLITON LIMITED10/08/2018
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
3.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/182.6902.6902.6902.69000
10/05/182.6902.6902.6902.69032,0000
10/04/183.0703.0703.0703.07000
10/03/183.0303.0703.0003.0708,0000
10/02/183.0503.3703.0503.3701,1700
10/01/183.3403.3403.3403.34000
09/28/183.2303.3403.1403.34012,5000
09/27/183.6603.6603.5003.65014,3000
09/26/183.6103.6103.6103.6101,0000
09/25/184.4804.4803.9704.02016,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83