BHPKOWBHP BILLITON LIMITED10/11/16 13:22
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
1.910
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/161.8651.8651.8651.8652000
10/10/161.8651.8651.8651.86512,5000
10/07/162.0702.1701.9101.91016,5000
10/06/162.0402.1202.0102.12021,2000
10/05/162.5002.5102.3602.38027,0000
10/04/162.4702.4702.4702.4702,0000
10/03/162.6502.6502.4102.5002,9100
09/30/162.8003.0302.8003.00013,5000
09/29/163.7703.7703.7703.77000
09/28/163.7703.7703.7703.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03