ASX, BHPKOW End of Day and Historical Share Prices []

04 Dec 2025

LAST: 9.680	CHANGE: 3.27	OPEN: 10.080	HIGH: 10.080	ASK: 14.520	VOLUME: 26.0K
LAST: 9.680	CHG(%): 25.25	PREV: 12.950	LOW: 9.680	BID: 14.510

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	10.080	10.080	9.680	9.680	26.0K
03 Dec 25	12.950	12.950	12.950	12.950	0
02 Dec 25	12.950	12.950	12.950	12.950	0
01 Dec 25	12.950	12.950	12.950	12.950	0
28 Nov 25	12.950	12.950	12.950	12.950	0
27 Nov 25	12.950	12.950	12.950	12.950	0
26 Nov 25	12.950	12.950	12.950	12.950	0
25 Nov 25	12.950	12.950	12.950	12.950	0
24 Nov 25	12.950	12.950	12.950	12.950	0
21 Nov 25	12.950	12.950	12.950	12.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680